USRX/dexminswap Pool
The live USRX/dexminswap price today is $0.067811, with a 24-hour trading volume of $167.68. This pair has changed 47.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067811
- 24h Volume
- $167.68
- 24h Buy Volume
- $124.41
- 24h Sell Volume
- $43.28
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- 47.63%
Tokens in this pool
US Reserve X (USRX) (USRX) dexminswap (dexminswap)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/dexminswap?
The 24-hour high price of USRX/dexminswap is $0.065291 and the 24-hour low price is $0.064221.
What is the liquidity of USRX/dexminswap today?
The total liquidity in the USRX/dexminswap pool on Uniswap V4 is No data.
When was the USRX/dexminswap pool created?
The USRX/dexminswap pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of US Reserve X (USRX) to dexminswap?
1 USRX = 0.017843496900195533 dexminswap ($0.067811 USD).
How much US Reserve X (USRX) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1280284.491532 USRX.
Recent Transactions
- : -8.35155414961936e+22 USRX for 1.474999133712791e+21 dexminswap
- : -1.067995714964492e+25 USRX for 1.936758130970099e+23 dexminswap
- : -154924438715068640 USRX for 2885452057788130 dexminswap
- : 1.1699252380282177e+22 USRX for -222314849804541900000 dexminswap
- : -19365554839383580000 USRX for 360659635114820900 dexminswap
- : 1.6378352814077472e+26 USRX for -2.163072252035565e+24 dexminswap
- : -2.4629628355345195e+21 USRX for 25611440134266114000 dexminswap
- : 6.066975785320206e+24 USRX for -6.3982661074066635e+22 dexminswap
- : -2.2898732707866594e+23 USRX for 2.3531594589312673e+21 dexminswap
- : -2.8888954757377786e+25 USRX for 3.056313149026854e+23 dexminswap
| Date | Type | Price (USD) | Price (dexminswap) | USRX | dexminswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:09 AM | Sell | $0.067964 | 0.0178 | 83.52K | 1.47K | $0.0665 | 0x476...44155 |
Feb 14 04:09 AM | Sell | $0.067811 | 0.0178 | 10.68M | 193.68K | $8.34 | 0x476...44155 |
Feb 13 08:56 PM | Sell | $0.068369 | 0.0188 | 0.1549 | 0.022886 | $0.061297 | 0x62f...76c91 |
Feb 13 08:56 PM | Buy | $0.068369 | 0.0188 | 11.70K | 222.31 | $0.029791 | 0x62f...76c91 |
Feb 13 08:05 PM | Sell | $0.068412 | 0.0188 | 19.37 | 0.3607 | $0.041630 | 0x764...e6372 |
Feb 13 08:05 PM | Buy | $0.068412 | 0.0188 | 163.78M | 2.16M | $137.77 | 0x764...e6372 |
Feb 13 06:38 PM | Sell | $0.064859 | 0.0105 | 2.46K | 25.61 | $0.021197 | 0x07e...f0c5f |
Feb 13 06:38 PM | Buy | $0.064859 | 0.0105 | 6.07M | 63.98K | $2.95 | 0x07e...f0c5f |
Feb 13 06:24 PM | Sell | $0.064805 | 0.0104 | 228.99K | 2.35K | $0.1100 | 0xabb...6a062 |
Feb 13 06:24 PM | Sell | $0.064807 | 0.0104 | 28.89M | 305.63K | $13.89 | 0xabb...6a062 |
Feb 13 06:13 PM | Sell | $0.065092 | 0.0110 | 19.11 | 0.2082 | $0.059732 | 0x6f0...12300 |
Feb 13 06:13 PM | Buy | $0.065092 | 0.0110 | 7.95M | 87.67K | $4.05 | 0x6f0...12300 |
Feb 13 06:13 PM | Sell | $0.065010 | 0.0108 | 2.39K | 25.62 | $0.021198 | 0x19c...d0651 |
Feb 13 06:13 PM | Buy | $0.065010 | 0.0108 | 28.89M | 306.76K | $14.47 | 0x19c...d0651 |
Feb 13 06:11 PM | Sell | $0.064719 | 0.0102 | 170.60K | 1.72K | $0.0805 | 0xb2b...0b82a |
Feb 13 06:11 PM | Sell | $0.064721 | 0.0102 | 21.43M | 221.33K | $10.11 | 0xb2b...0b82a |
Feb 13 06:11 PM | Sell | $0.064927 | 0.0107 | 1.25K | 13.14 | $0.036134 | 0xed8...320b1 |
Feb 13 06:11 PM | Buy | $0.064927 | 0.0107 | 42.12M | 432.88K | $20.75 | 0xed8...320b1 |
Feb 13 06:08 PM | Sell | $0.064448 | 0.029627 | 1.44K | 13.71 | $0.036399 | 0xad9...995d2 |
Feb 13 06:08 PM | Buy | $0.064448 | 0.029627 | 4.54M | 43.87K | $2.02 | 0xad9...995d2 |