zeebot (zeebot)
The live zeebot price today is $0.062017, with a 24-hour trading volume of $12.89K. zeebot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.89K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/zeebot on Uniswap V4Frequently Asked Questions
What is the current price of zeebot (zeebot)?
The live zeebot price today is $0.062017 USD on Base.
Where can I buy zeebot?
You can buy zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of zeebot?
The fully diluted valuation (FDV) of zeebot is No data USD.
Recent Transactions
- : -3.168201489558988e+25 zeebot for 3047672455721738 WETH
- : -7.300950552969881e+26 zeebot for 70769418207218680 WETH
- : -5.537218216034394e+25 zeebot for 5409698068063251 WETH
- : -9.246406651681927e+26 zeebot for 91232803991615300 WETH
- : -8.97842942755663e+26 zeebot for 90241741822297800 WETH
- : -1.156129780606164e+27 zeebot for 118674983636499660 WETH
- : -1.6656379723416994e+27 zeebot for 176061791473779400 WETH
- : -7.630831818608165e+26 zeebot for 82741808339136830 WETH
- : -2.464666558133884e+27 zeebot for 276660987016733440 WETH
- : -1.122361727949635e+27 zeebot for 130979722488773730 WETH
zeebot
zeebot Price (zeebot)
| Date | Market | Type | Price (USD) | Price | zeebot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062000 | 0.0109734 WETH | 31.68M | 0.023048 WETH | $6.34 | 0x41a...fa063 |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062002 | 0.0109740 WETH | 730.10M | 0.0708 WETH | $146.10 | 0xd0f...f7f8e |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062031 | 0.0109883 WETH | 55.37M | 0.025410 WETH | $11.24 | 0x858...3dceb |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062033 | 0.0109894 WETH | 924.64M | 0.0912 WETH | $187.96 | 0x666...d1118 |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062072 | 0.091009 WETH | 897.84M | 0.0902 WETH | $185.99 | 0x53e...3fd70 |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062110 | 0.091027 WETH | 1.16B | 0.1187 WETH | $243.91 | 0xeea...544e2 |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062161 | 0.091052 WETH | 1.67B | 0.1761 WETH | $359.88 | 0x6bb...9197e |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062238 | 0.091089 WETH | 763.08M | 0.0827 WETH | $170.71 | 0xbda...03170 |
Feb 13 05:02 PM | zeebot / WETH | Sell | $0.062274 | 0.091107 WETH | 2.46B | 0.2767 WETH | $560.36 | 0x581...226e4 |
Feb 13 05:00 PM | zeebot / WETH | Sell | $0.062402 | 0.091167 WETH | 1.12B | 0.1310 WETH | $269.53 | 0x64c...b27de |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062466 | 0.091196 WETH | 341.61M | 0.0405 WETH | $84.24 | 0x9a3...95687 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062486 | 0.091205 WETH | 32.03M | 0.023815 WETH | $7.96 | 0xd99...5b924 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062488 | 0.091206 WETH | 3.31B | 0.4089 WETH | $822.43 | 0xe50...d06c1 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062681 | 0.091300 WETH | 2.17B | 0.2859 WETH | $582.03 | 0x2d7...c4e42 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062820 | 0.091367 WETH | 307.24M | 0.0416 WETH | $86.64 | 0x86a...2c3bc |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062841 | 0.091377 WETH | 1.80B | 0.2504 WETH | $511.79 | 0x8dc...4fc95 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.062967 | 0.091438 WETH | 341.61M | 0.0495 WETH | $101.35 | 0xb1c...1d2cd |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062942 | 0.091426 WETH | 3.31B | 0.4849 WETH | $972.39 | 0x53e...b3335 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.063192 | 0.091547 WETH | 307.24M | 0.0479 WETH | $98.05 | 0x4d0...32cb8 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.063167 | 0.091535 WETH | 172.56M | 0.0262 WETH | $54.65 | 0xd94...b08b1 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.063181 | 0.091542 WETH | 3.31B | 0.4950 WETH | $1.05K | 0x16a...6c153 |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.062930 | 0.091420 WETH | 2.02B | 0.2901 WETH | $591.18 | 0x3b2...e0c7b |
Feb 13 04:58 PM | zeebot / WETH | Sell | $0.063078 | 0.091492 WETH | 1.41B | 0.2112 WETH | $433.57 | 0x847...42595 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.063189 | 0.091545 WETH | 31.68M | 0.024950 WETH | $10.10 | 0xc15...dfa87 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.063186 | 0.091544 WETH | 32.03M | 0.025000 WETH | $10.20 | 0x9fb...a7950 |
Feb 13 04:58 PM | zeebot / WETH | Buy | $0.063183 | 0.091542 WETH | 3.31B | 0.4950 WETH | $1.05K | 0xb7d...4dd88 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062932 | 0.091421 WETH | 172.56M | 0.0248 WETH | $50.59 | 0x92d...4476e |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062920 | 0.091415 WETH | 55.37M | 0.027920 WETH | $16.16 | 0x26c...3db8d |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062916 | 0.091413 WETH | 1.41B | 0.1980 WETH | $410.77 | 0x046...3d540 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062819 | 0.091366 WETH | 730.10M | 0.1000 WETH | $205.75 | 0x39e...2cfba |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062770 | 0.091342 WETH | 1.80B | 0.2395 WETH | $498.99 | 0x1ef...ac38a |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062656 | 0.091287 WETH | 1.16B | 0.1485 WETH | $307.05 | 0xd77...a1f80 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062587 | 0.091253 WETH | 2.02B | 0.2500 WETH | $521.86 | 0x4e4...ddec1 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062471 | 0.091197 WETH | 1.67B | 0.1980 WETH | $411.51 | 0x279...4db88 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062382 | 0.091153 WETH | 2.17B | 0.2475 WETH | $517.02 | 0xee4...44585 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062272 | 0.091100 WETH | 897.84M | 0.0990 WETH | $203.94 | 0xf44...4af2b |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062229 | 0.091080 WETH | 924.64M | 0.1000 WETH | $206.03 | 0x90d...21456 |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062186 | 0.091059 WETH | 1.12B | 0.1188 WETH | $245.25 | 0x098...acfcc |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062135 | 0.091034 WETH | 763.08M | 0.0792 WETH | $162.87 | 0xc61...e273e |
Feb 13 04:57 PM | zeebot / WETH | Buy | $0.062101 | 0.091018 WETH | 2.46B | 0.2475 WETH | $517.81 | 0x9d2...c917c |