WETH/zeebot Pool
The live WETH/zeebot price today is $2.05K, with a 24-hour trading volume of $12.89K. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $12.89K
- 24h Buy Volume
- $6.33K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped Ether (WETH) zeebot (zeebot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/zeebot?
The 24-hour high price of WETH/zeebot is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/zeebot today?
The total liquidity in the WETH/zeebot pool on Uniswap V4 is No data.
When was the WETH/zeebot pool created?
The WETH/zeebot pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to zeebot?
1 WETH = 10273978161.337702 zeebot ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 3047672455721738 WETH for -3.168201489558988e+25 zeebot
- : 70769418207218680 WETH for -7.300950552969881e+26 zeebot
- : 5409698068063251 WETH for -5.537218216034394e+25 zeebot
- : 91232803991615300 WETH for -9.246406651681927e+26 zeebot
- : 90241741822297800 WETH for -8.97842942755663e+26 zeebot
- : 118674983636499660 WETH for -1.156129780606164e+27 zeebot
- : 176061791473779400 WETH for -1.6656379723416994e+27 zeebot
- : 82741808339136830 WETH for -7.630831818608165e+26 zeebot
- : 276660987016733440 WETH for -2.464666558133884e+27 zeebot
- : 130979722488773730 WETH for -1.122361727949635e+27 zeebot
| Date | Type | Price (USD) | Price (zeebot) | WETH | zeebot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:02 PM | Buy | $2.05K | 10.27B | 0.023048 | 31.68M | $6.26 | 0x41a...fa063 |
Feb 13 05:02 PM | Buy | $2.05K | 10.27B | 0.0708 | 730.10M | $145.40 | 0xd0f...f7f8e |
Feb 13 05:02 PM | Buy | $2.05K | 10.12B | 0.025410 | 55.37M | $11.11 | 0x858...3dceb |
Feb 13 05:02 PM | Buy | $2.05K | 10.11B | 0.0912 | 924.64M | $187.45 | 0x666...d1118 |
Feb 13 05:02 PM | Buy | $2.05K | 9.92B | 0.0902 | 897.84M | $185.44 | 0x53e...3fd70 |
Feb 13 05:02 PM | Buy | $2.05K | 9.74B | 0.1187 | 1.16B | $243.87 | 0xeea...544e2 |
Feb 13 05:02 PM | Buy | $2.05K | 9.51B | 0.1761 | 1.67B | $361.80 | 0x6bb...9197e |
Feb 13 05:02 PM | Buy | $2.05K | 9.19B | 0.0827 | 763.08M | $170.03 | 0xbda...03170 |
Feb 13 05:02 PM | Buy | $2.05K | 9.04B | 0.2767 | 2.46B | $568.53 | 0x581...226e4 |
Feb 13 05:00 PM | Buy | $2.06K | 8.57B | 0.1310 | 1.12B | $269.60 | 0x64c...b27de |
Feb 13 04:58 PM | Buy | $2.06K | 8.36B | 0.0405 | 341.61M | $83.54 | 0x9a3...95687 |
Feb 13 04:58 PM | Buy | $2.06K | 8.30B | 0.023815 | 32.03M | $7.87 | 0xd99...5b924 |
Feb 13 04:58 PM | Buy | $2.06K | 8.29B | 0.4089 | 3.31B | $843.51 | 0xe50...d06c1 |
Feb 13 04:58 PM | Buy | $2.06K | 7.70B | 0.2859 | 2.17B | $589.80 | 0x2d7...c4e42 |
Feb 13 04:58 PM | Buy | $2.06K | 7.32B | 0.0416 | 307.24M | $85.91 | 0x86a...2c3bc |
Feb 13 04:58 PM | Buy | $2.06K | 7.26B | 0.2504 | 1.80B | $516.69 | 0x8dc...4fc95 |
Feb 13 04:58 PM | Sell | $2.06K | 6.96B | 0.0495 | 341.61M | $102.15 | 0xb1c...1d2cd |
Feb 13 04:58 PM | Buy | $2.06K | 7.01B | 0.4849 | 3.31B | $1.00K | 0x53e...b3335 |
Feb 13 04:58 PM | Sell | $2.06K | 6.47B | 0.0479 | 307.24M | $98.86 | 0x4d0...32cb8 |
Feb 13 04:58 PM | Buy | $2.06K | 6.52B | 0.0262 | 172.56M | $54.11 | 0xd94...b08b1 |
