30,155,411 Pools27,886,591 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.048876, with a 24-hour trading volume of $3.01K. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$790.91M
24h Volume
$3.01K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPY on Uniswap V2

Recent Transactions

  • : 35373333299588780000 SPY for -1000000000000 WETH
  • : 38186351992783770000 SPY for -1000000000000 WETH
  • : -1e+21 SPY for 3220166137271976000 WETH
  • : 48444840805773 SPY for -20000000000000000 WETH
  • : 4877717859436 SPY for -2000000000000000 WETH
  • : 217992176875184 SPY for -86900000000000000 WETH
  • : 321819758911199 SPY for -120000000000000000 WETH
  • : 113075832471279 SPY for -40000000000000000 WETH
  • : 164480885682918 SPY for -56313126730201080 WETH
  • : -211735685466666 SPY for 72461132826606400 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 24 12:50 AM
SPY / WETHBuy$0.01462720.0172927 WETH353.73B0.051000 WETH$0.0222190xe31...084fb
Mar 24 12:50 AM
SPY / WETHBuy$0.01458190.0172715 WETH381.86B0.051000 WETH$0.0222220x71c...18af5
Mar 24 12:50 AM
SPY / WETHSell$0.01453820.0172512 WETH10.00T3.22 WETH$0.05380xf08...19a06
Mar 24 12:47 AM
SPY / WETHBuy$0.0488760.074142 WETH484.45K0.0200 WETH$43.000x3e1...07e18
Mar 24 12:45 AM
SPY / WETHBuy$0.0487640.074091 WETH48.78K0.022000 WETH$4.270xca0...9072b
Mar 24 12:45 AM
SPY / WETHBuy$0.0487480.074086 WETH2.18M0.0869 WETH$190.680xdec...65ebf
Mar 24 12:43 AM
SPY / WETHBuy$0.0482830.073867 WETH3.22M0.1200 WETH$266.560xa50...770f7
Mar 24 12:42 AM
SPY / WETHBuy$0.0476570.073575 WETH1.13M0.0400 WETH$86.580x2d0...03f5e
Mar 24 12:41 AM
SPY / WETHBuy$0.0474560.073480 WETH1.64M0.0563 WETH$122.620x1ec...875d9
Mar 24 12:40 AM
SPY / WETHSell$0.0471530.073349 WETH2.12M0.0725 WETH$151.450xa34...6528b
Mar 24 12:39 AM
SPY / WETHBuy$0.0475140.073519 WETH1.11M0.0388 WETH$83.700xd79...5d332
Mar 24 12:38 AM
SPY / WETHSell$0.0473460.073428 WETH368.29K0.0126 WETH$27.050x37e...2121f
Mar 24 12:37 AM
SPY / WETHBuy$0.0474100.073457 WETH2.97M0.0995 WETH$220.070x898...ca6c6
Mar 24 12:36 AM
SPY / WETHBuy$0.0469150.073228 WETH1.31M0.0417 WETH$90.400x53f...655db
Mar 24 12:35 AM
SPY / WETHBuy$0.0467100.073134 WETH2.12M0.0650 WETH$142.060x0df...3d245
Mar 24 12:34 AM
SPY / WETHBuy$0.0463930.072990 WETH368.29K0.0110 WETH$23.540xafd...15e5d
Mar 24 12:33 AM
SPY / WETHSell$0.0463430.072966 WETH3.14M0.0961 WETH$199.070x371...d87b8
Mar 24 12:32 AM
SPY / WETHBuy$0.0468030.073180 WETH3.14M0.0967 WETH$213.520xa7d...71484
Mar 24 12:31 AM
SPY / WETHBuy$0.0463510.072966 WETH3.85M0.1100 WETH$244.750xa9a...468a4
Mar 24 12:30 AM
SPY / WETHBuy$0.0458500.072731 WETH366.49K0.0100 WETH$21.440xdd3...4014c
Mar 24 12:30 AM
SPY / WETHBuy$0.0458030.072711 WETH2.38M0.0630 WETH$137.810xdba...26319
Mar 24 12:29 AM
SPY / WETHBuy$0.0455250.072581 WETH38.65K0.021000 WETH$2.140x018...124c7
Mar 24 12:28 AM
SPY / WETHSell$0.0455230.072579 WETH4.07M0.1093 WETH$224.990xa74...a8a5e
Mar 24 12:27 AM
SPY / WETHBuy$0.0460140.072806 WETH464.24K0.0130 WETH$27.920x26f...10bff
Mar 24 12:26 AM
SPY / WETHSell$0.0459570.072779 WETH1.57M0.0442 WETH$93.520xe75...17d35
Mar 24 12:26 AM
SPY / WETHBuy$0.0461550.072873 WETH1.05M0.0300 WETH$64.810x0b3...93c97
Mar 24 12:25 AM
SPY / WETHBuy$0.0460170.072809 WETH4.07M0.1100 WETH$245.100x056...e4dcf
Mar 24 12:24 AM
SPY / WETHBuy$0.0455270.072581 WETH1.57M0.0400 WETH$86.770x68a...62c16
Mar 24 12:23 AM
SPY / WETHBuy$0.0453580.072501 WETH39.880.051000 WETH$0.0221370xf57...2863b