State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.048876, with a 24-hour trading volume of $3.01K. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $790.91M
- 24h Volume
- $3.01K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPY on Uniswap V2Recent Transactions
- : 35373333299588780000 SPY for -1000000000000 WETH
- : 38186351992783770000 SPY for -1000000000000 WETH
- : -1e+21 SPY for 3220166137271976000 WETH
- : 48444840805773 SPY for -20000000000000000 WETH
- : 4877717859436 SPY for -2000000000000000 WETH
- : 217992176875184 SPY for -86900000000000000 WETH
- : 321819758911199 SPY for -120000000000000000 WETH
- : 113075832471279 SPY for -40000000000000000 WETH
- : 164480885682918 SPY for -56313126730201080 WETH
- : -211735685466666 SPY for 72461132826606400 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:50 AM | SPY / WETH | Buy | $0.0146272 | 0.0172927 WETH | 353.73B | 0.051000 WETH | $0.022219 | 0xe31...084fb |
Mar 24 12:50 AM | SPY / WETH | Buy | $0.0145819 | 0.0172715 WETH | 381.86B | 0.051000 WETH | $0.022222 | 0x71c...18af5 |
Mar 24 12:50 AM | SPY / WETH | Sell | $0.0145382 | 0.0172512 WETH | 10.00T | 3.22 WETH | $0.0538 | 0xf08...19a06 |
Mar 24 12:47 AM | SPY / WETH | Buy | $0.048876 | 0.074142 WETH | 484.45K | 0.0200 WETH | $43.00 | 0x3e1...07e18 |
Mar 24 12:45 AM | SPY / WETH | Buy | $0.048764 | 0.074091 WETH | 48.78K | 0.022000 WETH | $4.27 | 0xca0...9072b |
Mar 24 12:45 AM | SPY / WETH | Buy | $0.048748 | 0.074086 WETH | 2.18M | 0.0869 WETH | $190.68 | 0xdec...65ebf |
Mar 24 12:43 AM | SPY / WETH | Buy | $0.048283 | 0.073867 WETH | 3.22M | 0.1200 WETH | $266.56 | 0xa50...770f7 |
Mar 24 12:42 AM | SPY / WETH | Buy | $0.047657 | 0.073575 WETH | 1.13M | 0.0400 WETH | $86.58 | 0x2d0...03f5e |
Mar 24 12:41 AM | SPY / WETH | Buy | $0.047456 | 0.073480 WETH | 1.64M | 0.0563 WETH | $122.62 | 0x1ec...875d9 |
Mar 24 12:40 AM | SPY / WETH | Sell | $0.047153 | 0.073349 WETH | 2.12M | 0.0725 WETH | $151.45 | 0xa34...6528b |
Mar 24 12:39 AM | SPY / WETH | Buy | $0.047514 | 0.073519 WETH | 1.11M | 0.0388 WETH | $83.70 | 0xd79...5d332 |
Mar 24 12:38 AM | SPY / WETH | Sell | $0.047346 | 0.073428 WETH | 368.29K | 0.0126 WETH | $27.05 | 0x37e...2121f |
Mar 24 12:37 AM | SPY / WETH | Buy | $0.047410 | 0.073457 WETH | 2.97M | 0.0995 WETH | $220.07 | 0x898...ca6c6 |
Mar 24 12:36 AM | SPY / WETH | Buy | $0.046915 | 0.073228 WETH | 1.31M | 0.0417 WETH | $90.40 | 0x53f...655db |
Mar 24 12:35 AM | SPY / WETH | Buy | $0.046710 | 0.073134 WETH | 2.12M | 0.0650 WETH | $142.06 | 0x0df...3d245 |
Mar 24 12:34 AM | SPY / WETH | Buy | $0.046393 | 0.072990 WETH | 368.29K | 0.0110 WETH | $23.54 | 0xafd...15e5d |
Mar 24 12:33 AM | SPY / WETH | Sell | $0.046343 | 0.072966 WETH | 3.14M | 0.0961 WETH | $199.07 | 0x371...d87b8 |
Mar 24 12:32 AM | SPY / WETH | Buy | $0.046803 | 0.073180 WETH | 3.14M | 0.0967 WETH | $213.52 | 0xa7d...71484 |
Mar 24 12:31 AM | SPY / WETH | Buy | $0.046351 | 0.072966 WETH | 3.85M | 0.1100 WETH | $244.75 | 0xa9a...468a4 |
Mar 24 12:30 AM | SPY / WETH | Buy | $0.045850 | 0.072731 WETH | 366.49K | 0.0100 WETH | $21.44 | 0xdd3...4014c |
Mar 24 12:30 AM | SPY / WETH | Buy | $0.045803 | 0.072711 WETH | 2.38M | 0.0630 WETH | $137.81 | 0xdba...26319 |
Mar 24 12:29 AM | SPY / WETH | Buy | $0.045525 | 0.072581 WETH | 38.65K | 0.021000 WETH | $2.14 | 0x018...124c7 |
Mar 24 12:28 AM | SPY / WETH | Sell | $0.045523 | 0.072579 WETH | 4.07M | 0.1093 WETH | $224.99 | 0xa74...a8a5e |
Mar 24 12:27 AM | SPY / WETH | Buy | $0.046014 | 0.072806 WETH | 464.24K | 0.0130 WETH | $27.92 | 0x26f...10bff |
Mar 24 12:26 AM | SPY / WETH | Sell | $0.045957 | 0.072779 WETH | 1.57M | 0.0442 WETH | $93.52 | 0xe75...17d35 |
Mar 24 12:26 AM | SPY / WETH | Buy | $0.046155 | 0.072873 WETH | 1.05M | 0.0300 WETH | $64.81 | 0x0b3...93c97 |
Mar 24 12:25 AM | SPY / WETH | Buy | $0.046017 | 0.072809 WETH | 4.07M | 0.1100 WETH | $245.10 | 0x056...e4dcf |
Mar 24 12:24 AM | SPY / WETH | Buy | $0.045527 | 0.072581 WETH | 1.57M | 0.0400 WETH | $86.77 | 0x68a...62c16 |
Mar 24 12:23 AM | SPY / WETH | Buy | $0.045358 | 0.072501 WETH | 39.88 | 0.051000 WETH | $0.022137 | 0xf57...2863b |
