WETH/SPY Pool
The live WETH/SPY price today is $2.14K, with a 24-hour trading volume of $6.45K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.45K
- 24h Buy Volume
- $4.16K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 6
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 35373333299588780000 SPY
- : -1000000000000 WETH for 38186351992783770000 SPY
- : 3220166137271976000 WETH for -1e+21 SPY
- : -20000000000000000 WETH for 48444840805773 SPY
- : -2000000000000000 WETH for 4877717859436 SPY
- : -86900000000000000 WETH for 217992176875184 SPY
- : -120000000000000000 WETH for 321819758911199 SPY
- : -40000000000000000 WETH for 113075832471279 SPY
- : -56313126730201080 WETH for 164480885682918 SPY
- : 72461132826606400 WETH for -211735685466666 SPY
WETH / SPY
WETH/SPY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPY) | WETH | SPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:50 AM | Sell | $2.14K | >999T | 0.051000 | 353.73B | $0.022144 | 0xe31...084fb |
Mar 24 12:50 AM | Sell | $2.14K | >999T | 0.051000 | 381.86B | $0.022144 | 0x71c...18af5 |
Mar 24 12:50 AM | Buy | $2.14K | >999T | 3.22 | 10.00T | $6.90K | 0xf08...19a06 |
Mar 24 12:47 AM | Sell | $2.14K | 24.14M | 0.0200 | 484.45K | $42.86 | 0x3e1...07e18 |
Mar 24 12:45 AM | Sell | $2.14K | 24.45M | 0.022000 | 48.78K | $4.28 | 0xca0...9072b |
Mar 24 12:45 AM | Sell | $2.14K | 24.48M | 0.0869 | 2.18M | $186.06 | 0xdec...65ebf |
Mar 24 12:43 AM | Sell | $2.14K | 25.86M | 0.1200 | 3.22M | $257.05 | 0xa50...770f7 |
Mar 24 12:42 AM | Sell | $2.14K | 27.97M | 0.0400 | 1.13M | $85.68 | 0x2d0...03f5e |
Mar 24 12:41 AM | Sell | $2.14K | 28.74M | 0.0563 | 1.64M | $120.64 | 0x1ec...875d9 |
Mar 24 12:40 AM | Buy | $2.14K | 29.86M | 0.0725 | 2.12M | $154.79 | 0xa34...6528b |
Mar 24 12:39 AM | Sell | $2.14K | 28.42M | 0.0388 | 1.11M | $82.85 | 0xd79...5d332 |
Mar 24 12:38 AM | Buy | $2.14K | 29.18M | 0.0126 | 368.29K | $27.09 | 0x37e...2121f |
Mar 24 12:37 AM | Sell | $2.14K | 28.93M | 0.0995 | 2.97M | $213.26 | 0x898...ca6c6 |
Mar 24 12:36 AM | Sell | $2.14K | 30.99M | 0.0417 | 1.31M | $89.35 | 0x53f...655db |
Mar 24 12:35 AM | Sell | $2.14K | 31.91M | 0.0650 | 2.12M | $139.18 | 0x0df...3d245 |
Mar 24 12:34 AM | Sell | $2.14K | 33.45M | 0.0110 | 368.29K | $23.52 | 0xafd...15e5d |
Mar 24 12:33 AM | Buy | $2.14K | 33.72M | 0.0961 | 3.14M | $205.49 | 0x371...d87b8 |
Mar 24 12:32 AM | Sell | $2.14K | 31.46M | 0.0967 | 3.14M | $206.82 | 0xa7d...71484 |
Mar 24 12:31 AM | Sell | $2.14K | 33.72M | 0.1100 | 3.85M | $235.57 | 0xa9a...468a4 |
Mar 24 12:30 AM | Sell | $2.14K | 36.62M | 0.0100 | 366.49K | $21.42 | 0xdd3...4014c |
