Zeebot (ZEEBOT)
The live Zeebot price today is $0.061964, with a 24-hour trading volume of $9.59K. ZEEBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061964
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.07K
- 24h Volume
- $9.59K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZEEBOT on Uniswap V4Frequently Asked Questions
What is the current price of Zeebot (ZEEBOT)?
The live Zeebot price today is $0.061964 USD on Base.
Where can I buy ZEEBOT?
You can buy Zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZEEBOT?
The fully diluted valuation (FDV) of Zeebot is No data USD.
Recent Transactions
- : -1.979683783159693e+25 ZEEBOT for 1936745659842556 WETH
- : -1.6070542954824634e+21 ZEEBOT for 157392448838 WETH
- : 1.979683783159693e+25 ZEEBOT for -1976047904191617 WETH
- : -1.6070542954824635e+23 ZEEBOT for 15704535650532 WETH
- : -1.5966946176817432e+25 ZEEBOT for 1561725073069560 WETH
- : -1.0359677800720156e+23 ZEEBOT for 10141817004418 WETH
- : -1.0265143353075188e+25 ZEEBOT for 1005505118524393 WETH
- : -9.453444764496685e+22 ZEEBOT for 9265287216442 WETH
- : -9.049408290725707e+24 ZEEBOT for 887379399935553 WETH
- : -4.04036473770979e+23 ZEEBOT for 39640357026404 WETH
Zeebot
Zeebot Price (ZEEBOT)
| Date | Market | Type | Price (USD) | Price | ZEEBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:58 PM | ZEEBOT / WETH | Sell | $0.061962 | 0.0109872 WETH | 19.80M | 0.021937 WETH | $3.88 | 0xb71...475e3 |
Feb 13 02:58 PM | ZEEBOT / WETH | Sell | $0.061966 | 0.0109893 WETH | 1.61K | 0.061574 WETH | $0.033159 | 0xb71...475e3 |
Feb 13 02:28 PM | ZEEBOT / WETH | Buy | $0.061953 | 0.0109893 WETH | 19.80M | 0.021977 WETH | $3.86 | 0x5d7...2f6af |
Feb 13 02:28 PM | ZEEBOT / WETH | Sell | $0.061948 | 0.0109871 WETH | 160.71K | 0.041571 WETH | $0.0313 | 0x5d7...2f6af |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061946 | 0.0109872 WETH | 15.97M | 0.021562 WETH | $3.11 | 0x7f3...9acf5 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061949 | 0.0109889 WETH | 103.60K | 0.041015 WETH | $0.0202 | 0x7f3...9acf5 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061949 | 0.0109889 WETH | 10.27M | 0.021006 WETH | $2.00 | 0xbea...020f4 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061951 | 0.0109900 WETH | 94.53K | 0.059266 WETH | $0.0184 | 0xbea...020f4 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061951 | 0.0109901 WETH | 9.05M | 0.038874 WETH | $1.77 | 0x7c5...42ad2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061953 | 0.0109910 WETH | 404.04K | 0.043965 WETH | $0.0789 | 0x7c5...42ad2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061953 | 0.0109911 WETH | 40.11M | 0.023945 WETH | $7.83 | 0x151...16338 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061962 | 0.0109955 WETH | 290.08K | 0.042859 WETH | $0.0569 | 0x151...16338 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061962 | 0.0109956 WETH | 28.34M | 0.022798 WETH | $5.56 | 0x590...d08fb |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061968 | 0.0109987 WETH | 664.71K | 0.046572 WETH | $0.1308 | 0x590...d08fb |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061968 | 0.0109988 WETH | 66.22M | 0.026572 WETH | $13.03 | 0x64f...3f6e2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061983 | 0.091007 WETH | 248.30K | 0.042474 WETH | $0.0492 | 0x64f...3f6e2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061983 | 0.091007 WETH | 24.08M | 0.022403 WETH | $4.77 | 0xfcf...048e8 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061988 | 0.091009 WETH | 748.46K | 0.047476 WETH | $0.1488 | 0xfcf...048e8 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.061989 | 0.091009 WETH | 74.56M | 0.027480 WETH | $14.82 | 0x906...11198 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062005 | 0.091018 WETH | 281.19K | 0.042833 WETH | $0.0564 | 0x906...11198 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062005 | 0.091018 WETH | 27.28M | 0.022753 WETH | $5.47 | 0x58c...dc91a |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062011 | 0.091021 WETH | 838.45K | 0.048473 WETH | $0.1686 | 0x58c...dc91a |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062012 | 0.091021 WETH | 59.89M | 0.026072 WETH | $12.04 | 0xa5c...5d387 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062025 | 0.091028 WETH | 23.96M | 0.022441 WETH | $4.85 | 0xa5c...5d387 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062031 | 0.091031 WETH | 2.38B | 0.2808 WETH | $483.56 | 0xc3d...9cbd2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062713 | 0.091377 WETH | 14.32M | 0.021954 WETH | $3.88 | 0xc3d...9cbd2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.062718 | 0.091380 WETH | 1.43B | 0.2157 WETH | $389.06 | 0xd8d...07611 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063309 | 0.091680 WETH | 262.90K | 0.044371 WETH | $0.0870 | 0xd8d...07611 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063309 | 0.091680 WETH | 25.68M | 0.024277 WETH | $8.50 | 0xfaf...4a848 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063322 | 0.091686 WETH | 613.83K | 0.031025 WETH | $0.2039 | 0xfaf...4a848 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063322 | 0.091686 WETH | 60.61M | 0.0102 WETH | $20.13 | 0xa4c...45392 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063351 | 0.091701 WETH | 768.97K | 0.031295 WETH | $0.2577 | 0xa4c...45392 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063352 | 0.091701 WETH | 68.25M | 0.0115 WETH | $22.87 | 0x230...7f3c8 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063385 | 0.091718 WETH | 8.65M | 0.021472 WETH | $2.93 | 0x230...7f3c8 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063389 | 0.091720 WETH | 864.14M | 0.1571 WETH | $292.84 | 0x997...6ac36 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063862 | 0.091960 WETH | 543.67K | 0.031055 WETH | $0.2099 | 0x997...6ac36 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063862 | 0.091960 WETH | 53.32M | 0.0104 WETH | $20.59 | 0xed7...c2bb4 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063895 | 0.091977 WETH | 1.05M | 0.032058 WETH | $0.4095 | 0xed7...c2bb4 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063895 | 0.091977 WETH | 104.35M | 0.0206 WETH | $40.64 | 0xfb3...7bcd2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063960 | 0.092010 WETH | 808.95K | 0.031610 WETH | $0.3203 | 0xfb3...7bcd2 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.063960 | 0.092010 WETH | 69.23M | 0.0138 WETH | $27.41 | 0xea3...08181 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.064004 | 0.092032 WETH | 11.67M | 0.022350 WETH | $4.67 | 0xea3...08181 |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.064011 | 0.092036 WETH | 1.15B | 0.2545 WETH | $460.30 | 0x790...6debc |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.064857 | 0.092466 WETH | 19.24M | 0.024705 WETH | $9.35 | 0x790...6debc |
Feb 13 02:27 PM | ZEEBOT / WETH | Sell | $0.064874 | 0.092474 WETH | 1.92B | 0.5669 WETH | $937.82 | 0x22e...7052f |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.067039 | 0.093580 WETH | 104.35M | 0.0373 WETH | $73.45 | 0x11b...6c35c |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066885 | 0.093502 WETH | 74.56M | 0.0262 WETH | $51.34 | 0xcb5...e9523 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066778 | 0.093448 WETH | 59.89M | 0.0207 WETH | $40.59 | 0xef6...4b13b |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066695 | 0.093405 WETH | 68.25M | 0.0233 WETH | $45.69 | 0xa57...9c776 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066601 | 0.093357 WETH | 28.34M | 0.029582 WETH | $18.71 | 0xbcb...5d858 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066563 | 0.093337 WETH | 53.32M | 0.0179 WETH | $34.99 | 0x664...db50e |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066491 | 0.093301 WETH | 24.08M | 0.028010 WETH | $15.63 | 0x79c...743a5 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066459 | 0.093285 WETH | 25.68M | 0.028497 WETH | $16.58 | 0xf69...c78e0 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066423 | 0.093268 WETH | 60.61M | 0.0199 WETH | $38.93 | 0xc5b...1dfc9 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066345 | 0.093228 WETH | 69.23M | 0.0224 WETH | $43.92 | 0x85f...91d70 |
Feb 13 02:26 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0169800 | 0.00 WETH | $0.00 | 0x85f...91d70 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066257 | 0.093183 WETH | 27.28M | 0.028747 WETH | $17.07 | 0x14a...9b9a9 |
Feb 13 02:26 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0149899 | 0.00 WETH | $0.00 | 0x14a...9b9a9 |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066223 | 0.093166 WETH | 40.11M | 0.0128 WETH | $24.96 | 0x3e6...6789e |
Feb 13 02:26 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0129900 | 0.00 WETH | $0.00 | 0x3e6...6789e |
Feb 13 02:26 PM | ZEEBOT / WETH | Buy | $0.066173 | 0.093140 WETH | 66.22M | 0.0209 WETH | $40.88 | 0xee1...6737e |
Feb 13 02:26 PM | ZEEBOT / WETH | Sell | $0.00 | 0.00 WETH | 0.0109900 | 0.00 WETH | $0.00 | 0xee1...6737e |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.066093 | 0.093099 WETH | 15.97M | 0.024991 WETH | $9.73 | 0x346...89590 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.066074 | 0.093090 WETH | 0.089900 | 0.0173000 WETH | $0.0146012 | 0x346...89590 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.066075 | 0.093090 WETH | 9.05M | 0.022822 WETH | $5.50 | 0xeac...89a47 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.066064 | 0.093084 WETH | 0.069900 | 0.0153020 WETH | $0.0126003 | 0xeac...89a47 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.066064 | 0.093084 WETH | 864.14M | 0.2480 WETH | $523.95 | 0x143...b2887 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.065147 | 0.092618 WETH | 0.049900 | 0.0132565 WETH | $0.0105095 | 0x143...b2887 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.065147 | 0.092618 WETH | 1.43B | 0.3348 WETH | $736.80 | 0xb91...ced1d |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.064027 | 0.092048 WETH | 0.029900 | 0.0112008 WETH | $0.083987 | 0xb91...ced1d |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.064027 | 0.092048 WETH | 1.15B | 0.2173 WETH | $462.19 | 0x4e5...a0499 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.063374 | 0.091716 WETH | 0.9899 | 0.091682 WETH | $0.063340 | 0x4e5...a0499 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.063374 | 0.091716 WETH | 1.92B | 0.2921 WETH | $649.27 | 0x3da...b0412 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.062588 | 0.091316 WETH | 98.99 | 0.071290 WETH | $0.042562 | 0x3da...b0412 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.062588 | 0.091316 WETH | 10.27M | 0.021364 WETH | $2.66 | 0x625...29519 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.062584 | 0.091314 WETH | 9.90K | 0.051288 WETH | $0.022558 | 0x625...29519 |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.062584 | 0.091314 WETH | 2.38B | 0.2740 WETH | $615.36 | 0x722...f9aa2 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.061941 | 0.0109871 WETH | 989.92K | 0.049675 WETH | $0.1921 | 0x722...f9aa2 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.061942 | 0.0109872 WETH | 98.54M | 0.029684 WETH | $19.13 | 0x298...93fbc |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.061964 | 0.0109981 WETH | 449.14K | 0.044438 WETH | $0.0882 | 0x298...93fbc |
Feb 13 02:25 PM | ZEEBOT / WETH | Buy | $0.061964 | 0.0109982 WETH | 98.54M | 0.029881 WETH | $19.35 | 0xc79...39284 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.061942 | 0.0109872 WETH | 44.91M | 0.024401 WETH | $8.72 | 0xc79...39284 |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.061952 | 0.0109921 WETH | 4.49B | 0.5877 WETH | $876.54 | 0x983...ef9ad |
Feb 13 02:25 PM | ZEEBOT / WETH | Sell | $0.063465 | 0.091761 WETH | 174.70K | 0.043046 WETH | $0.0605 | 0x983...ef9ad |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063465 | 0.091761 WETH | 16.37M | 0.022858 WETH | $5.67 | 0x3dd...67e8c |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063474 | 0.091766 WETH | 1.10M | 0.031925 WETH | $0.3824 | 0x3dd...67e8c |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063475 | 0.091766 WETH | 109.91M | 0.0194 WETH | $38.18 | 0x680...08de5 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063532 | 0.091795 WETH | 192.99K | 0.043429 WETH | $0.0682 | 0x680...08de5 |
Feb 13 02:24 PM | ZEEBOT / WETH | Buy | $0.063533 | 0.091795 WETH | 109.91M | 0.0198 WETH | $38.82 | 0xbe1...b0f81 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063475 | 0.091766 WETH | 19.30M | 0.023378 WETH | $6.71 | 0xbe1...b0f81 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.063485 | 0.091771 WETH | 1.92B | 0.3936 WETH | $670.74 | 0x6c1...8d733 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.064743 | 0.092410 WETH | 5.12M | 0.021222 WETH | $2.43 | 0x6c1...8d733 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.064749 | 0.092412 WETH | 475.78M | 0.1185 WETH | $225.94 | 0xb5a...8a815 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.065166 | 0.092624 WETH | 35.94M | 0.029365 WETH | $18.57 | 0xb5a...8a815 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.065200 | 0.092641 WETH | 3.59B | 1.38 WETH | $1.87K | 0xc4b...336e7 |
Feb 13 02:24 PM | ZEEBOT / WETH | Sell | $0.051022 | 0.095187 WETH | 1.66K | 0.068532 WETH | $0.021698 | 0xc4b...336e7 |
Feb 13 02:23 PM | ZEEBOT / WETH | Buy | $0.051022 | 0.095187 WETH | 475.78M | 0.2470 WETH | $485.98 | 0xb26...5c7d4 |
Feb 13 02:23 PM | ZEEBOT / WETH | Sell | $0.051004 | 0.095094 WETH | 166.17K | 0.048379 WETH | $0.1667 | 0xb26...5c7d4 |
Feb 13 02:23 PM | ZEEBOT / WETH | Sell | $0.051003 | 0.095094 WETH | 16.34M | 0.028241 WETH | $16.38 | 0xf77...80c62 |
Feb 13 02:23 PM | ZEEBOT / WETH | Sell | $0.051004 | 0.095097 WETH | 278.77K | 0.031407 WETH | $0.2797 | 0xf77...80c62 |