WETH/ZEEBOT Pool
The live WETH/ZEEBOT price today is $1.99K, with a 24-hour trading volume of $15.75K. This pair has changed 0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $15.75K
- 24h Buy Volume
- $8.14K
- 24h Sell Volume
- $7.61K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 74
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Ether (WETH) Zeebot (ZEEBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ZEEBOT?
The 24-hour high price of WETH/ZEEBOT is $1.99K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/ZEEBOT today?
The total liquidity in the WETH/ZEEBOT pool on Uniswap V4 is No data.
When was the WETH/ZEEBOT pool created?
The WETH/ZEEBOT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Zeebot?
1 WETH = 10108387702.58914 ZEEBOT ($1.99K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000503 WETH.
Recent Transactions
- : 1936745659842556 WETH for -1.979683783159693e+25 ZEEBOT
- : 157392448838 WETH for -1.6070542954824634e+21 ZEEBOT
- : -1976047904191617 WETH for 1.979683783159693e+25 ZEEBOT
- : 15704535650532 WETH for -1.6070542954824635e+23 ZEEBOT
- : 1561725073069560 WETH for -1.5966946176817432e+25 ZEEBOT
- : 10141817004418 WETH for -1.0359677800720156e+23 ZEEBOT
- : 1005505118524393 WETH for -1.0265143353075188e+25 ZEEBOT
- : 9265287216442 WETH for -9.453444764496685e+22 ZEEBOT
- : 887379399935553 WETH for -9.049408290725707e+24 ZEEBOT
- : 39640357026404 WETH for -4.04036473770979e+23 ZEEBOT
| Date | Type | Price (USD) | Price (ZEEBOT) | WETH | ZEEBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 02:58 PM | Buy | $1.99K | 10.13B | 0.021937 | 19.80M | $3.85 | 0xb71...475e3 |
Feb 13 02:58 PM | Buy | $1.99K | 10.11B | 0.061574 | 1.61K | $0.033127 | 0xb71...475e3 |
Feb 13 02:28 PM | Sell | $1.97K | 10.11B | 0.021977 | 19.80M | $3.90 | 0x5d7...2f6af |
Feb 13 02:28 PM | Buy | $1.97K | 10.13B | 0.041571 | 160.71K | $0.0310 | 0x5d7...2f6af |
Feb 13 02:27 PM | Buy | $1.97K | 10.13B | 0.021562 | 15.97M | $3.08 | 0x7f3...9acf5 |
Feb 13 02:27 PM | Buy | $1.97K | 10.11B | 0.041015 | 103.60K | $0.0200 | 0x7f3...9acf5 |
Feb 13 02:27 PM | Buy | $1.97K | 10.11B | 0.021006 | 10.27M | $1.98 | 0xbea...020f4 |
Feb 13 02:27 PM | Buy | $1.97K | 10.10B | 0.059266 | 94.53K | $0.0183 | 0xbea...020f4 |
Feb 13 02:27 PM | Buy | $1.97K | 10.10B | 0.038874 | 9.05M | $1.75 | 0x7c5...42ad2 |
Feb 13 02:27 PM | Buy | $1.97K | 10.09B | 0.043965 | 404.04K | $0.0781 | 0x7c5...42ad2 |
Feb 13 02:27 PM | Buy | $1.97K | 10.09B | 0.023945 | 40.11M | $7.77 | 0x151...16338 |
Feb 13 02:27 PM | Buy | $1.97K | 10.05B | 0.042859 | 290.08K | $0.0563 | 0x151...16338 |
Feb 13 02:27 PM | Buy | $1.97K | 10.05B | 0.022798 | 28.34M | $5.51 | 0x590...d08fb |
Feb 13 02:27 PM | Buy | $1.97K | 10.01B | 0.046572 | 664.71K | $0.1295 | 0x590...d08fb |
Feb 13 02:27 PM | Buy | $1.97K | 10.01B | 0.026572 | 66.22M | $12.95 | 0x64f...3f6e2 |
Feb 13 02:27 PM | Buy | $1.97K | 9.94B | 0.042474 | 248.30K | $0.0487 | 0x64f...3f6e2 |
Feb 13 02:27 PM | Buy | $1.97K | 9.94B | 0.022403 | 24.08M | $4.73 | 0xfcf...048e8 |
Feb 13 02:27 PM | Buy | $1.97K | 9.91B | 0.047476 | 748.46K | $0.1473 | 0xfcf...048e8 |
Feb 13 02:27 PM | Buy | $1.97K | 9.91B | 0.027480 | 74.56M | $14.74 | 0x906...11198 |
Feb 13 02:27 PM | Buy | $1.97K | 9.83B | 0.042833 | 281.19K | $0.0558 | 0x906...11198 |
