Sheikh (SHEIKH)
The live Sheikh price today is $0.063134, with a 24-hour trading volume of $14.91K. SHEIKH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.83K
- 24h Volume
- $14.91K
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHEIKH on Uniswap V4Frequently Asked Questions
What is the current price of Sheikh (SHEIKH)?
The live Sheikh price today is $0.063134 USD on Base.
Where can I buy SHEIKH?
You can buy Sheikh on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHEIKH?
The fully diluted valuation (FDV) of Sheikh is No data USD.
Recent Transactions
- : -2.3541656590557045e+24 SHEIKH for 230109638692371 WETH
- : -1.633470158749416e+24 SHEIKH for 159700010883762 WETH
- : -1.616567074628759e+26 SHEIKH for 15949038997813842 WETH
- : -1.6903084120657095e+24 SHEIKH for 168288923717807 WETH
- : -1.655526667559966e+26 SHEIKH for 16638182761086500 WETH
- : -3.478174450574351e+24 SHEIKH for 352894928107655 WETH
- : -3.471663177758846e+26 SHEIKH for 35934582544833720 WETH
- : -6.511272815504548e+23 SHEIKH for 68746864850406 WETH
- : -6.368154615676939e+25 SHEIKH for 6748578603171065 WETH
- : -1.4311819982760975e+24 SHEIKH for 152238649610808 WETH
Sheikh
Sheikh Price (SHEIKH)
| Date | Market | Type | Price (USD) | Price | SHEIKH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:20 PM | SHEIKH / WETH | Sell | $0.061933 | 0.0109873 WETH | 2.35M | 0.032302 WETH | $0.4549 | 0x89f...a6bb0 |
Feb 13 12:20 PM | SHEIKH / WETH | Sell | $0.061933 | 0.0109875 WETH | 1.63M | 0.031598 WETH | $0.3157 | 0x89f...a6bb0 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.061930 | 0.0109877 WETH | 161.66M | 0.0159 WETH | $31.19 | 0xfda...00673 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.061965 | 0.091006 WETH | 1.69M | 0.031683 WETH | $0.3321 | 0xfda...00673 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.061966 | 0.091006 WETH | 165.55M | 0.0166 WETH | $32.53 | 0x0e3...161e3 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062002 | 0.091025 WETH | 3.48M | 0.033529 WETH | $0.6963 | 0x0e3...161e3 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062003 | 0.091026 WETH | 347.17M | 0.0359 WETH | $69.53 | 0x1dd...bde05 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062084 | 0.091067 WETH | 651.13K | 0.046875 WETH | $0.1357 | 0x1dd...bde05 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062084 | 0.091067 WETH | 63.68M | 0.026749 WETH | $13.27 | 0x365...281cb |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062100 | 0.091075 WETH | 1.43M | 0.031523 WETH | $0.3004 | 0x365...281cb |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062100 | 0.091075 WETH | 141.32M | 0.0152 WETH | $29.67 | 0x0a2...a8de0 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062135 | 0.091093 WETH | 1.80M | 0.031950 WETH | $0.3848 | 0x0a2...a8de0 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062135 | 0.091093 WETH | 169.34M | 0.0185 WETH | $36.15 | 0x760...158e5 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062178 | 0.091115 WETH | 10.95M | 0.021209 WETH | $2.38 | 0x760...158e5 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062181 | 0.091116 WETH | 1.09B | 0.1290 WETH | $238.26 | 0xd5a...eebc0 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062491 | 0.091275 WETH | 2.02M | 0.032554 WETH | $0.5040 | 0xd5a...eebc0 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062492 | 0.091276 WETH | 199.87M | 0.0256 WETH | $49.79 | 0xa67...b1f55 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062556 | 0.091308 WETH | 2.48M | 0.033218 WETH | $0.6348 | 0xa67...b1f55 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062556 | 0.091309 WETH | 246.70M | 0.0325 WETH | $63.05 | 0x428...988ef |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062639 | 0.091351 WETH | 1.76M | 0.032352 WETH | $0.4641 | 0x428...988ef |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062639 | 0.091351 WETH | 174.57M | 0.0236 WETH | $46.07 | 0x54a...cf38e |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062700 | 0.091382 WETH | 1.33M | 0.031818 WETH | $0.3586 | 0x54a...cf38e |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062701 | 0.091382 WETH | 129.73M | 0.0179 WETH | $35.03 | 0x18e...51e59 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062747 | 0.091406 WETH | 3.12M | 0.034343 WETH | $0.8569 | 0x18e...51e59 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062748 | 0.091407 WETH | 310.66M | 0.0442 WETH | $85.36 | 0x2e5...b9d3d |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062865 | 0.091466 WETH | 1.32M | 0.031913 WETH | $0.3774 | 0x2e5...b9d3d |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062865 | 0.091467 WETH | 130.76M | 0.0191 WETH | $37.46 | 0x567...1487a |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062916 | 0.091493 WETH | 1.02M | 0.031505 WETH | $0.2969 | 0x567...1487a |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062917 | 0.091493 WETH | 100.53M | 0.0150 WETH | $29.32 | 0x812...a7a7c |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062957 | 0.091514 WETH | 1.27M | 0.031906 WETH | $0.3760 | 0x812...a7a7c |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.062958 | 0.091514 WETH | 125.35M | 0.0189 WETH | $37.07 | 0xe24...9d741 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063009 | 0.091540 WETH | 1.81M | 0.032766 WETH | $0.5457 | 0xe24...9d741 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063010 | 0.091541 WETH | 180.52M | 0.0279 WETH | $54.33 | 0x785...85716 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063087 | 0.091580 WETH | 863.88K | 0.031351 WETH | $0.2666 | 0x785...85716 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063087 | 0.091580 WETH | 84.48M | 0.0133 WETH | $26.08 | 0x380...776b8 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063124 | 0.091599 WETH | 1.90M | 0.033016 WETH | $0.5950 | 0x380...776b8 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063125 | 0.091599 WETH | 188.93M | 0.0303 WETH | $59.03 | 0xe3f...17f0b |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063210 | 0.091643 WETH | 1.56M | 0.032536 WETH | $0.5003 | 0xe3f...17f0b |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063210 | 0.091643 WETH | 153.69M | 0.0253 WETH | $49.33 | 0x68b...e19c4 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063282 | 0.091680 WETH | 2.22M | 0.033691 WETH | $0.7282 | 0x68b...e19c4 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063283 | 0.091681 WETH | 218.35M | 0.0369 WETH | $71.67 | 0xd7d...adb8f |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063389 | 0.091735 WETH | 3.57M | 0.036133 WETH | $1.21 | 0xd7d...adb8f |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063391 | 0.091736 WETH | 355.57M | 0.0627 WETH | $120.55 | 0x19b...f5424 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063575 | 0.091830 WETH | 1.51M | 0.032727 WETH | $0.5380 | 0x19b...f5424 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063576 | 0.091831 WETH | 149.55M | 0.0274 WETH | $53.47 | 0x4eb...91113 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063658 | 0.091873 WETH | 969.95K | 0.031798 WETH | $0.3548 | 0x4eb...91113 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063659 | 0.091873 WETH | 95.65M | 0.0179 WETH | $34.99 | 0xa0d...2b3ab |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063713 | 0.091900 WETH | 1.35M | 0.032536 WETH | $0.5004 | 0xa0d...2b3ab |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063713 | 0.091901 WETH | 133.09M | 0.0253 WETH | $49.41 | 0xcaf...e249b |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063790 | 0.091940 WETH | 1.71M | 0.033281 WETH | $0.6473 | 0xcaf...e249b |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063791 | 0.091941 WETH | 168.08M | 0.0327 WETH | $63.72 | 0x080...0c36f |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063892 | 0.091992 WETH | 2.71M | 0.035347 WETH | $1.05 | 0x080...0c36f |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.063894 | 0.091993 WETH | 264.50M | 0.0533 WETH | $102.98 | 0x977...7b8aa |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064061 | 0.092079 WETH | 6.55M | 0.021348 WETH | $2.66 | 0x977...7b8aa |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064066 | 0.092081 WETH | 652.11M | 0.1418 WETH | $265.10 | 0xe67...a5a82 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064528 | 0.092318 WETH | 2.47M | 0.035675 WETH | $1.12 | 0xe67...a5a82 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064530 | 0.092319 WETH | 245.08M | 0.0574 WETH | $111.01 | 0x7b1...9be90 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064725 | 0.092418 WETH | 2.20M | 0.035268 WETH | $1.04 | 0x7b1...9be90 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064726 | 0.092419 WETH | 217.82M | 0.0532 WETH | $102.94 | 0xe24...91d79 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064910 | 0.092513 WETH | 2.18M | 0.035436 WETH | $1.07 | 0xe24...91d79 |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.064912 | 0.092514 WETH | 216.61M | 0.0550 WETH | $106.39 | 0x605...fb91e |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.065106 | 0.092613 WETH | 1.82M | 0.034705 WETH | $0.9282 | 0x605...fb91e |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.065107 | 0.092614 WETH | 181.82M | 0.0478 WETH | $92.85 | 0x900...375dc |
Feb 13 11:23 AM | SHEIKH / WETH | Sell | $0.065279 | 0.092702 WETH | 183.35 | 0.074904 WETH | $0.049678 | 0x900...375dc |
Feb 13 11:15 AM | SHEIKH / WETH | Buy | $0.065282 | 0.092702 WETH | 1.00M | 0.032729 WETH | $0.5281 | 0xa9d...57d92 |
Feb 13 11:15 AM | SHEIKH / WETH | Sell | $0.065281 | 0.092702 WETH | 18.33K | 0.054903 WETH | $0.029681 | 0xa9d...57d92 |
Feb 13 11:13 AM | SHEIKH / WETH | Sell | $0.065278 | 0.092702 WETH | 1.70M | 0.034542 WETH | $0.8963 | 0x053...b646c |
Feb 13 11:13 AM | SHEIKH / WETH | Sell | $0.065280 | 0.092702 WETH | 135.26K | 0.043619 WETH | $0.0714 | 0x053...b646c |
Feb 13 11:10 AM | SHEIKH / WETH | Buy | $0.065282 | 0.092703 WETH | 1.70M | 0.034635 WETH | $0.8968 | 0xd47...51251 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.065280 | 0.092702 WETH | 13.53M | 0.023622 WETH | $7.14 | 0xd47...51251 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.065295 | 0.092708 WETH | 1.35B | 0.4134 WETH | $715.35 | 0x8f6...f8006 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.066900 | 0.093529 WETH | 1.60M | 0.035581 WETH | $1.10 | 0x8f6...f8006 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.066902 | 0.093530 WETH | 158.34M | 0.0563 WETH | $109.28 | 0xc1f...90165 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.067137 | 0.093650 WETH | 1.38M | 0.034981 WETH | $0.9836 | 0xc1f...90165 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.067139 | 0.093651 WETH | 134.37M | 0.0493 WETH | $95.92 | 0xd2f...0d525 |
Feb 13 11:10 AM | SHEIKH / WETH | Sell | $0.067348 | 0.093758 WETH | 3.46M | 0.021289 WETH | $2.54 | 0xd2f...0d525 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.067364 | 0.093761 WETH | 346.23M | 0.1339 WETH | $254.97 | 0x578...f0d98 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.067948 | 0.094059 WETH | 29.17K | 0.041172 WETH | $0.0232 | 0x578...f0d98 |
Feb 13 11:07 AM | SHEIKH / WETH | Buy | $0.067944 | 0.094059 WETH | 1.35B | 0.4802 WETH | $1.07K | 0x738...064e7 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.065973 | 0.093052 WETH | 2.92M | 0.038814 WETH | $1.74 | 0x738...064e7 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.065975 | 0.093054 WETH | 290.42M | 0.0903 WETH | $173.50 | 0x8ed...8f49e |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.066328 | 0.093234 WETH | 1.27M | 0.034064 WETH | $0.8032 | 0x8ed...8f49e |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.066329 | 0.093235 WETH | 126.94M | 0.0412 WETH | $80.34 | 0x348...37fe6 |
Feb 13 11:07 AM | SHEIKH / WETH | Sell | $0.066494 | 0.093319 WETH | 0.064492 | 0.0151470 WETH | $0.0122917 | 0x348...37fe6 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.066494 | 0.093319 WETH | 346.23M | 0.1121 WETH | $224.83 | 0xadd...8301d |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.066056 | 0.093095 WETH | 0.044492 | 0.0131376 WETH | $0.0102720 | 0xadd...8301d |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.066056 | 0.093095 WETH | 169.34M | 0.0521 WETH | $102.55 | 0xcd6...6e77d |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.065858 | 0.092994 WETH | 0.024492 | 0.0111331 WETH | $0.082631 | 0xcd6...6e77d |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.065858 | 0.092994 WETH | 216.61M | 0.0641 WETH | $126.89 | 0x2e1...ccbf3 |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.065619 | 0.092871 WETH | 0.4491 | 0.091277 WETH | $0.062524 | 0x2e1...ccbf3 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.065619 | 0.092871 WETH | 100.53M | 0.0289 WETH | $56.48 | 0x5e0...a279a |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.065512 | 0.092817 WETH | 44.91 | 0.071253 WETH | $0.042476 | 0x5e0...a279a |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.065512 | 0.092817 WETH | 355.57M | 0.0979 WETH | $195.98 | 0x9db...afff5 |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.065160 | 0.092637 WETH | 4.49K | 0.051173 WETH | $0.022318 | 0x9db...afff5 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.065160 | 0.092637 WETH | 347.17M | 0.0896 WETH | $179.11 | 0x530...b3a31 |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.064847 | 0.092477 WETH | 449.12K | 0.031102 WETH | $0.2177 | 0x530...b3a31 |
Feb 13 11:06 AM | SHEIKH / WETH | Buy | $0.064847 | 0.092477 WETH | 217.82M | 0.0535 WETH | $105.58 | 0xeb7...99e1d |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.064666 | 0.092384 WETH | 44.91M | 0.0106 WETH | $20.95 | 0xeb7...99e1d |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.064702 | 0.092403 WETH | 4.49B | 1.70 WETH | $2.11K | 0xa75...96957 |
Feb 13 11:06 AM | SHEIKH / WETH | Sell | $0.051030 | 0.095259 WETH | 0.021925 | 0.0111003 WETH | $0.081981 | 0xa75...96957 |