WETH/SHEIKH Pool
The live WETH/SHEIKH price today is $1.96K, with a 24-hour trading volume of $15.95K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $15.95K
- 24h Buy Volume
- $8.50K
- 24h Sell Volume
- $7.46K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 106
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) Sheikh (SHEIKH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SHEIKH?
The 24-hour high price of WETH/SHEIKH is $1.96K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/SHEIKH today?
The total liquidity in the WETH/SHEIKH pool on Uniswap V4 is No data.
When was the WETH/SHEIKH pool created?
The WETH/SHEIKH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Sheikh?
1 WETH = 10126998856.000114 SHEIKH ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 230109638692371 WETH for -2.3541656590557045e+24 SHEIKH
- : 159700010883762 WETH for -1.633470158749416e+24 SHEIKH
- : 15949038997813842 WETH for -1.616567074628759e+26 SHEIKH
- : 168288923717807 WETH for -1.6903084120657095e+24 SHEIKH
- : 16638182761086500 WETH for -1.655526667559966e+26 SHEIKH
- : 352894928107655 WETH for -3.478174450574351e+24 SHEIKH
- : 35934582544833720 WETH for -3.471663177758846e+26 SHEIKH
- : 68746864850406 WETH for -6.511272815504548e+23 SHEIKH
- : 6748578603171065 WETH for -6.368154615676939e+25 SHEIKH
- : 152238649610808 WETH for -1.4311819982760975e+24 SHEIKH
| Date | Type | Price (USD) | Price (SHEIKH) | WETH | SHEIKH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 12:20 PM | Buy | $1.96K | 10.13B | 0.032302 | 2.35M | $0.4504 | 0x89f...a6bb0 |
Feb 13 12:20 PM | Buy | $1.96K | 10.13B | 0.031598 | 1.63M | $0.3126 | 0x89f...a6bb0 |
Feb 13 11:23 AM | Buy | $1.95K | 10.13B | 0.0159 | 161.66M | $31.16 | 0xfda...00673 |
Feb 13 11:23 AM | Buy | $1.95K | 9.94B | 0.031683 | 1.69M | $0.3288 | 0xfda...00673 |
Feb 13 11:23 AM | Buy | $1.95K | 9.94B | 0.0166 | 165.55M | $32.51 | 0x0e3...161e3 |
Feb 13 11:23 AM | Buy | $1.95K | 9.76B | 0.033529 | 3.48M | $0.6895 | 0x0e3...161e3 |
Feb 13 11:23 AM | Buy | $1.95K | 9.76B | 0.0359 | 347.17M | $70.21 | 0x1dd...bde05 |
Feb 13 11:23 AM | Buy | $1.95K | 9.38B | 0.046875 | 651.13K | $0.1343 | 0x1dd...bde05 |
Feb 13 11:23 AM | Buy | $1.95K | 9.38B | 0.026749 | 63.68M | $13.19 | 0x365...281cb |
Feb 13 11:23 AM | Buy | $1.95K | 9.31B | 0.031523 | 1.43M | $0.2974 | 0x365...281cb |
Feb 13 11:23 AM | Buy | $1.95K | 9.31B | 0.0152 | 141.32M | $29.61 | 0x0a2...a8de0 |
Feb 13 11:23 AM | Buy | $1.95K | 9.15B | 0.031950 | 1.80M | $0.3810 | 0x0a2...a8de0 |
Feb 13 11:23 AM | Buy | $1.95K | 9.15B | 0.0185 | 169.34M | $36.14 | 0x760...158e5 |
Feb 13 11:23 AM | Buy | $1.95K | 8.97B | 0.021209 | 10.95M | $2.36 | 0x760...158e5 |
Feb 13 11:23 AM | Buy | $1.95K | 8.96B | 0.1290 | 1.09B | $252.10 | 0xd5a...eebc0 |
Feb 13 11:23 AM | Buy | $1.95K | 7.84B | 0.032554 | 2.02M | $0.4990 | 0xd5a...eebc0 |
Feb 13 11:23 AM | Buy | $1.95K | 7.84B | 0.0256 | 199.87M | $49.92 | 0xa67...b1f55 |
Feb 13 11:23 AM | Buy | $1.95K | 7.65B | 0.033218 | 2.48M | $0.6286 | 0xa67...b1f55 |
Feb 13 11:23 AM | Buy | $1.95K | 7.64B | 0.0325 | 246.70M | $63.42 | 0x428...988ef |
Feb 13 11:23 AM | Buy | $1.95K | 7.41B | 0.032352 | 1.76M | $0.4595 | 0x428...988ef |
