alisakisa (alisakisa)
The live alisakisa price today is $0.057429, with a 24-hour trading volume of $0.0942. alisakisa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.82
- 24h Volume
- $0.0942
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/alisakisa on Uniswap V4Frequently Asked Questions
What is the current price of alisakisa (alisakisa)?
The live alisakisa price today is $0.057429 USD on Base.
Where can I buy alisakisa?
You can buy alisakisa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of alisakisa?
The fully diluted valuation (FDV) of alisakisa is No data USD.
Recent Transactions
- : 6.624674211890233e+21 alisakisa for -2274151798656278500 ZORA
- : 4.979251363311241e+21 alisakisa for -1708601331178566100 ZORA
- : 1.1029981633541139e+21 alisakisa for -378406047599637000 ZORA
- : 3.0881232221954914e+23 alisakisa for -104795947731756480000 ZORA
- : 4.560597898824997e+22 alisakisa for -15284912661467750000 ZORA
- : 2.17867438009652e+22 alisakisa for -7284688630309753000 ZORA
- : 1.1301430219184302e+21 alisakisa for -377576236826171200 ZORA
- : 1.3744892640540203e+21 alisakisa for -459171202414770370 ZORA
- : 2.209276588075294e+21 alisakisa for -737953634828677800 ZORA
- : 1.580869839849301e+22 alisakisa for -5277182998153920000 ZORA
alisakisa
alisakisa Price (alisakisa)
| Date | Market | Type | Price (USD) | Price | alisakisa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:53 AM | alisakisa / ZORA | Buy | $0.057429 | 0.033400 ZORA | 6.62K | 2.27 ZORA | $0.0492 | 0x648...d950d |
Feb 14 09:38 AM | alisakisa / ZORA | Buy | $0.057409 | 0.033398 ZORA | 4.98K | 1.71 ZORA | $0.0369 | 0xee7...49806 |
Feb 14 07:00 AM | alisakisa / ZORA | Buy | $0.057328 | 0.033397 ZORA | 1.10K | 0.3784 ZORA | $0.028082 | 0x4d9...86bfc |
Feb 14 04:29 AM | alisakisa / ZORA | Buy | $0.057365 | 0.033397 ZORA | 308.81K | 104.80 ZORA | $2.27 | 0x342...abdde |
Feb 14 12:31 AM | alisakisa / ZORA | Buy | $0.057222 | 0.033324 ZORA | 45.61K | 15.28 ZORA | $0.3293 | 0xe6c...4f5b5 |
Feb 13 11:51 PM | alisakisa / ZORA | Buy | $0.057143 | 0.033313 ZORA | 21.79K | 7.28 ZORA | $0.1556 | 0xa5c...2e4f6 |
Feb 13 05:05 PM | alisakisa / ZORA | Buy | $0.057198 | 0.033308 ZORA | 1.13K | 0.3776 ZORA | $0.028135 | 0xd51...9e1e4 |
Feb 12 05:53 PM | alisakisa / ZORA | Buy | $0.056883 | 0.033308 ZORA | 1.37K | 0.4592 ZORA | $0.029460 | 0xdc1...ce049 |
Feb 12 04:23 PM | alisakisa / ZORA | Buy | $0.056880 | 0.033308 ZORA | 2.21K | 0.7380 ZORA | $0.0152 | 0x74f...1bac4 |
Feb 12 01:06 PM | alisakisa / ZORA | Buy | $0.057055 | 0.033307 ZORA | 15.81K | 5.28 ZORA | $0.1115 | 0x017...28643 |
Feb 12 04:25 AM | alisakisa / ZORA | Buy | $0.057011 | 0.033303 ZORA | 138.50K | 45.99 ZORA | $0.9710 | 0x212...90876 |
Feb 12 01:32 AM | alisakisa / ZORA | Buy | $0.056965 | 0.033272 ZORA | 1.40K | 0.4612 ZORA | $0.029721 | 0x350...6c704 |
Feb 11 07:06 PM | alisakisa / ZORA | Buy | $0.056923 | 0.033271 ZORA | 11.64K | 3.84 ZORA | $0.0805 | 0x54b...b48ae |
Feb 11 02:45 PM | alisakisa / ZORA | Buy | $0.056832 | 0.033269 ZORA | 1.13K | 0.3715 ZORA | $0.027688 | 0x23c...2b790 |
Feb 10 07:55 AM | alisakisa / ZORA | Buy | $0.056813 | 0.033269 ZORA | 1.16K | 0.3842 ZORA | $0.027929 | 0x8ba...a2bfe |
Feb 9 04:23 PM | alisakisa / ZORA | Buy | $0.056780 | 0.033268 ZORA | 16.44K | 5.42 ZORA | $0.1114 | 0x22e...10786 |
Feb 9 03:55 PM | alisakisa / ZORA | Buy | $0.056784 | 0.033265 ZORA | 901.84 | 0.2973 ZORA | $0.026118 | 0x9f5...0645d |
Feb 9 02:51 PM | alisakisa / ZORA | Buy | $0.056763 | 0.033264 ZORA | 297.62 | 0.0981 ZORA | $0.022013 | 0x539...7ceea |
Feb 9 12:46 PM | alisakisa / ZORA | Buy | $0.056840 | 0.033264 ZORA | 1.78K | 0.5884 ZORA | $0.0122 | 0x0a6...da8c3 |
Feb 9 08:30 AM | alisakisa / ZORA | Buy | $0.056949 | 0.033264 ZORA | 880.17 | 0.2901 ZORA | $0.026117 | 0xee8...39300 |
Feb 9 01:04 AM | alisakisa / ZORA | Buy | $0.057008 | 0.033264 ZORA | 15.57K | 5.13 ZORA | $0.1091 | 0x1ab...f975a |
Feb 8 11:58 PM | alisakisa / ZORA | Buy | $0.057075 | 0.033260 ZORA | 71.03K | 23.33 ZORA | $0.5025 | 0x31b...84d34 |
Feb 8 04:07 PM | alisakisa / ZORA | Buy | $0.057133 | 0.033244 ZORA | 6.13K | 2.01 ZORA | $0.0437 | 0x709...3b39d |
Feb 8 10:25 AM | alisakisa / ZORA | Buy | $0.057124 | 0.033243 ZORA | 1.75K | 0.5718 ZORA | $0.0124 | 0xb81...dd7ec |
Feb 8 07:20 AM | alisakisa / ZORA | Buy | $0.057148 | 0.033242 ZORA | 65.39K | 21.36 ZORA | $0.4674 | 0xf04...0b5d5 |