ZORA/alisakisa Pool
The live ZORA/alisakisa price today is $0.0219, with a 24-hour trading volume of $0.0946. This pair has changed 1.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.0946
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0946
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Zora (ZORA) alisakisa (alisakisa)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/alisakisa?
The 24-hour high price of ZORA/alisakisa is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/alisakisa today?
The total liquidity in the ZORA/alisakisa pool on Uniswap V4 is No data.
When was the ZORA/alisakisa pool created?
The ZORA/alisakisa pool was created on December 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to alisakisa?
1 ZORA = 2941.765951451354 alisakisa ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.763298 ZORA.
Recent Transactions
- : -2274151798656278500 ZORA for 6.624674211890233e+21 alisakisa
- : -1708601331178566100 ZORA for 4.979251363311241e+21 alisakisa
- : -378406047599637000 ZORA for 1.1029981633541139e+21 alisakisa
- : -104795947731756480000 ZORA for 3.0881232221954914e+23 alisakisa
- : -15284912661467750000 ZORA for 4.560597898824997e+22 alisakisa
- : -7284688630309753000 ZORA for 2.17867438009652e+22 alisakisa
- : -377576236826171200 ZORA for 1.1301430219184302e+21 alisakisa
- : -459171202414770370 ZORA for 1.3744892640540203e+21 alisakisa
- : -737953634828677800 ZORA for 2.209276588075294e+21 alisakisa
- : -5277182998153920000 ZORA for 1.580869839849301e+22 alisakisa
| Date | Type | Price (USD) | Price (alisakisa) | ZORA | alisakisa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:53 AM | Sell | $0.0219 | 2.94K | 2.27 | 6.62K | $0.0497 | 0x648...d950d |
Feb 14 09:38 AM | Sell | $0.0218 | 2.94K | 1.71 | 4.98K | $0.0373 | 0xee7...49806 |
Feb 14 07:00 AM | Sell | $0.0216 | 2.94K | 0.3784 | 1.10K | $0.028164 | 0x4d9...86bfc |
Feb 14 04:29 AM | Sell | $0.0217 | 2.94K | 104.80 | 308.81K | $2.27 | 0x342...abdde |
Feb 14 12:31 AM | Sell | $0.0217 | 3.01K | 15.28 | 45.61K | $0.3321 | 0xe6c...4f5b5 |
Feb 13 11:51 PM | Sell | $0.0216 | 3.02K | 7.28 | 21.79K | $0.1571 | 0xa5c...2e4f6 |
Feb 13 05:05 PM | Sell | $0.0218 | 3.02K | 0.3776 | 1.13K | $0.028217 | 0xd51...9e1e4 |
Feb 12 05:53 PM | Sell | $0.0208 | 3.02K | 0.4592 | 1.37K | $0.029555 | 0xdc1...ce049 |
Feb 12 04:23 PM | Sell | $0.0208 | 3.02K | 0.7380 | 2.21K | $0.0154 | 0x74f...1bac4 |
Feb 12 01:06 PM | Sell | $0.0213 | 3.02K | 5.28 | 15.81K | $0.1126 | 0x017...28643 |
Feb 12 04:25 AM | Sell | $0.0212 | 3.03K | 45.99 | 138.50K | $0.9761 | 0x212...90876 |
Feb 12 01:32 AM | Sell | $0.0213 | 3.06K | 0.4612 | 1.40K | $0.029819 | 0x350...6c704 |
Feb 11 07:06 PM | Sell | $0.0212 | 3.06K | 3.84 | 11.64K | $0.0813 | 0x54b...b48ae |
Feb 11 02:45 PM | Sell | $0.0209 | 3.06K | 0.3715 | 1.13K | $0.027765 | 0x23c...2b790 |
Feb 10 07:55 AM | Sell | $0.0208 | 3.06K | 0.3842 | 1.16K | $0.028009 | 0x8ba...a2bfe |
Feb 9 04:23 PM | Sell | $0.0207 | 3.06K | 5.42 | 16.44K | $0.1125 | 0x22e...10786 |
Feb 9 03:55 PM | Sell | $0.0208 | 3.06K | 0.2973 | 901.84 | $0.026180 | 0x9f5...0645d |
Feb 9 02:51 PM | Sell | $0.0207 | 3.06K | 0.0981 | 297.62 | $0.022033 | 0x539...7ceea |
Feb 9 12:46 PM | Sell | $0.0210 | 3.06K | 0.5884 | 1.78K | $0.0123 | 0x0a6...da8c3 |
Feb 9 08:30 AM | Sell | $0.0213 | 3.06K | 0.2901 | 880.17 | $0.026178 | 0xee8...39300 |
