MEMECARD (MEMECARD)
The live MEMECARD price today is $0.052083, with a 24-hour trading volume of $126.26. MEMECARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $126.26
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
clawdbotbase (clawdbotbase)Liquidity Pools
MEMECARD/clawdbotbase on Uniswap V4Recent Transactions
- : -2319878172280829000 MEMECARD for 28488200307237972 clawdbotbase
- : -3.3296358e+26 MEMECARD for 9.912308190224086e+24 clawdbotbase
- : -281075727177555740000 MEMECARD for 15227843032764748000 clawdbotbase
- : 1.0026083830512313e+25 MEMECARD for -5.377866405558159e+23 clawdbotbase
- : -3.720758203896581e+23 MEMECARD for 1.938010624265906e+22 clawdbotbase
- : -4.6602464632583185e+25 MEMECARD for 2.6352778472161667e+24 clawdbotbase
- : 3.6870409613468455e+23 MEMECARD for -2.3044566928249993e+22 clawdbotbase
- : -48064072374011535000 MEMECARD for 2972218111033328000 clawdbotbase
- : -6.008009046751442e+21 MEMECARD for 367815649700282900000 clawdbotbase
- : 7.557513180611345e+23 MEMECARD for -4.714854609052662e+22 clawdbotbase
MEMECARD
MEMECARD Price (MEMECARD)
| Date | Market | Type | Price (USD) | Price | MEMECARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:23 AM | MEMECARD / clawdbotbase | Sell | $0.064435 | 0.0123 clawdbotbase | 2.32 | 0.0285 clawdbotbase | $0.051029 | 0x270...f6e31 |
Mar 25 12:23 AM | MEMECARD / clawdbotbase | Sell | $0.064435 | 0.0123 clawdbotbase | 332.96M | 9.91M clawdbotbase | $147.64 | 0x270...f6e31 |
Mar 24 04:54 PM | MEMECARD / clawdbotbase | Sell | $0.052086 | 0.0542 clawdbotbase | 281.08 | 15.23 clawdbotbase | $0.035863 | 0x629...43f61 |
Mar 24 04:54 PM | MEMECARD / clawdbotbase | Buy | $0.052079 | 0.0542 clawdbotbase | 10.03M | 537.79K clawdbotbase | $20.84 | 0x629...43f61 |
Mar 24 10:54 AM | MEMECARD / clawdbotbase | Sell | $0.052251 | 0.0520 clawdbotbase | 372.08K | 19.38K clawdbotbase | $0.8375 | 0x686...9fd0a |
Mar 24 10:54 AM | MEMECARD / clawdbotbase | Sell | $0.052245 | 0.0521 clawdbotbase | 46.60M | 2.64M clawdbotbase | $104.58 | 0x686...9fd0a |
Mar 23 11:18 PM | MEMECARD / clawdbotbase | Buy | $0.052647 | 0.0619 clawdbotbase | 368.70K | 23.04K clawdbotbase | $0.9757 | 0xbf4...61887 |
Mar 23 06:57 PM | MEMECARD / clawdbotbase | Sell | $0.052681 | 0.0618 clawdbotbase | 48.06 | 2.97 clawdbotbase | $0.031289 | 0x9f7...c1920 |
Mar 23 06:57 PM | MEMECARD / clawdbotbase | Sell | $0.052681 | 0.0618 clawdbotbase | 6.01K | 367.82 clawdbotbase | $0.0161 | 0x9f7...c1920 |
Mar 21 04:54 PM | MEMECARD / clawdbotbase | Buy | $0.051770 | 0.0618 clawdbotbase | 755.75K | 47.15K clawdbotbase | $1.34 | 0x8cb...13f0e |
Mar 21 12:44 PM | MEMECARD / clawdbotbase | Buy | $0.051718 | 0.0617 clawdbotbase | 12.40M | 756.90K clawdbotbase | $21.30 | 0xcdf...b8e82 |
Mar 21 03:51 AM | MEMECARD / clawdbotbase | Buy | $0.051636 | 0.0592 clawdbotbase | 3.88M | 230.81K clawdbotbase | $6.35 | 0x3d3...258e2 |
Mar 20 05:49 PM | MEMECARD / clawdbotbase | Buy | $0.051626 | 0.0585 clawdbotbase | 6.01K | 354.95 clawdbotbase | $0.029766 | 0x7b0...54681 |
Mar 20 05:02 PM | MEMECARD / clawdbotbase | Buy | $0.051636 | 0.0585 clawdbotbase | 220.62K | 13.03K clawdbotbase | $0.3608 | 0xd45...5b195 |
Mar 20 04:52 PM | MEMECARD / clawdbotbase | Buy | $0.051631 | 0.0584 clawdbotbase | 3.86M | 225.98K clawdbotbase | $6.29 | 0xa86...5806a |
Mar 20 02:28 PM | MEMECARD / clawdbotbase | Sell | $0.051602 | 0.0576 clawdbotbase | 21.56K | 1.24K clawdbotbase | $0.0345 | 0xe0a...5d847 |
Mar 20 02:28 PM | MEMECARD / clawdbotbase | Sell | $0.051598 | 0.0576 clawdbotbase | 2.70M | 154.49K clawdbotbase | $4.31 | 0xe0a...5d847 |
Mar 20 01:27 PM | MEMECARD / clawdbotbase | Buy | $0.051611 | 0.0582 clawdbotbase | 5.81M | 337.52K clawdbotbase | $9.35 | 0x7db...a621b |
Mar 20 01:19 PM | MEMECARD / clawdbotbase | Buy | $0.051563 | 0.0569 clawdbotbase | 6.76M | 382.77K clawdbotbase | $10.56 | 0x10c...4298c |
Mar 20 12:21 PM | MEMECARD / clawdbotbase | Buy | $0.051513 | 0.0553 clawdbotbase | 2.70M | 149.78K clawdbotbase | $4.08 | 0x456...b9c7f |
Mar 20 12:20 PM | MEMECARD / clawdbotbase | Buy | $0.051489 | 0.0547 clawdbotbase | 19.24M | 1.02M clawdbotbase | $28.63 | 0x7bf...59d54 |
Mar 20 12:04 PM | MEMECARD / clawdbotbase | Buy | $0.051377 | 0.0506 clawdbotbase | 4.58M | 231.46K clawdbotbase | $6.30 | 0x212...2dd01 |
Mar 20 01:59 AM | MEMECARD / clawdbotbase | Buy | $0.051346 | 0.0497 clawdbotbase | 15.80M | 788.68K clawdbotbase | $21.27 | 0xae8...1ee85 |
Mar 19 10:11 PM | MEMECARD / clawdbotbase | Buy | $0.051305 | 0.0491 clawdbotbase | 3.21M | 159.08K clawdbotbase | $4.19 | 0x9a8...c9af7 |
Mar 18 07:12 PM | MEMECARD / clawdbotbase | Buy | $0.051012 | 0.0490 clawdbotbase | 21.57M | 1.02M clawdbotbase | $21.80 | 0x748...26cee |
Mar 18 05:51 PM | MEMECARD / clawdbotbase | Buy | $0.069139 | 0.0443 clawdbotbase | 12.33M | 530.25K clawdbotbase | $11.27 | 0x4df...0bd12 |
Mar 18 05:35 PM | MEMECARD / clawdbotbase | Sell | $0.068282 | 0.0409 clawdbotbase | 18.82K | 769.10 clawdbotbase | $0.0156 | 0x85b...7fc8f |
Mar 18 05:35 PM | MEMECARD / clawdbotbase | Sell | $0.068283 | 0.0409 clawdbotbase | 2.35M | 95.91K clawdbotbase | $1.95 | 0x85b...7fc8f |
Mar 18 05:20 PM | MEMECARD / clawdbotbase | Buy | $0.068278 | 0.0415 clawdbotbase | 2.35M | 97.85K clawdbotbase | $1.95 | 0x1b0...5e6bc |
Mar 18 08:01 AM | MEMECARD / clawdbotbase | Buy | $0.067933 | 0.0409 clawdbotbase | 11.83M | 464.83K clawdbotbase | $9.38 | 0xf17...7a230 |
Mar 18 07:39 AM | MEMECARD / clawdbotbase | Buy | $0.067115 | 0.0368 clawdbotbase | 6.58M | 236.36K clawdbotbase | $4.68 | 0x82d...76528 |
Mar 18 06:34 AM | MEMECARD / clawdbotbase | Buy | $0.066460 | 0.0342 clawdbotbase | 3.52M | 119.32K clawdbotbase | $2.28 | 0x559...a9360 |
