MEMECARD/clawdbotbase Pool
The live MEMECARD/clawdbotbase price today is $0.064435, with a 24-hour trading volume of $136.95. This pair has changed -80.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064435
- 24h Volume
- $136.95
- 24h Buy Volume
- $10.42
- 24h Sell Volume
- $126.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -80.30%
Tokens in this pool
MEMECARD (MEMECARD) clawdbotbase (clawdbotbase)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : -2319878172280829000 MEMECARD for 28488200307237972 clawdbotbase
- : -3.3296358e+26 MEMECARD for 9.912308190224086e+24 clawdbotbase
- : -281075727177555740000 MEMECARD for 15227843032764748000 clawdbotbase
- : 1.0026083830512313e+25 MEMECARD for -5.377866405558159e+23 clawdbotbase
- : -3.720758203896581e+23 MEMECARD for 1.938010624265906e+22 clawdbotbase
- : -4.6602464632583185e+25 MEMECARD for 2.6352778472161667e+24 clawdbotbase
- : 3.6870409613468455e+23 MEMECARD for -2.3044566928249993e+22 clawdbotbase
- : -48064072374011535000 MEMECARD for 2972218111033328000 clawdbotbase
- : -6.008009046751442e+21 MEMECARD for 367815649700282900000 clawdbotbase
- : 7.557513180611345e+23 MEMECARD for -4.714854609052662e+22 clawdbotbase
MEMECARD / clawdbotbase
MEMECARD/clawdbotbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawdbotbase) | MEMECARD | clawdbotbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:23 AM | Sell | $0.064435 | 0.0123 | 2.32 | 0.0285 | $0.051029 | 0x270...f6e31 |
Mar 25 12:23 AM | Sell | $0.064435 | 0.0123 | 332.96M | 9.91M | $147.64 | 0x270...f6e31 |
Mar 24 04:54 PM | Sell | $0.052086 | 0.0542 | 281.08 | 15.23 | $0.035863 | 0x629...43f61 |
Mar 24 04:54 PM | Buy | $0.052079 | 0.0542 | 10.03M | 537.79K | $20.84 | 0x629...43f61 |
Mar 24 10:54 AM | Sell | $0.052251 | 0.0520 | 372.08K | 19.38K | $0.8375 | 0x686...9fd0a |
Mar 24 10:54 AM | Sell | $0.052245 | 0.0521 | 46.60M | 2.64M | $104.58 | 0x686...9fd0a |
Mar 23 11:18 PM | Buy | $0.052647 | 0.0619 | 368.70K | 23.04K | $0.9757 | 0xbf4...61887 |
Mar 23 06:57 PM | Sell | $0.052681 | 0.0618 | 48.06 | 2.97 | $0.031289 | 0x9f7...c1920 |
Mar 23 06:57 PM | Sell | $0.052681 | 0.0618 | 6.01K | 367.82 | $0.0161 | 0x9f7...c1920 |
Mar 21 04:54 PM | Buy | $0.051770 | 0.0618 | 755.75K | 47.15K | $1.34 | 0x8cb...13f0e |
Mar 21 12:44 PM | Buy | $0.051718 | 0.0617 | 12.40M | 756.90K | $21.30 | 0xcdf...b8e82 |
Mar 21 03:51 AM | Buy | $0.051636 | 0.0592 | 3.88M | 230.81K | $6.35 | 0x3d3...258e2 |
Mar 20 05:49 PM | Buy | $0.051626 | 0.0585 | 6.01K | 354.95 | $0.029766 | 0x7b0...54681 |
Mar 20 05:02 PM | Buy | $0.051636 | 0.0585 | 220.62K | 13.03K | $0.3608 | 0xd45...5b195 |
Mar 20 04:52 PM | Buy | $0.051631 | 0.0584 | 3.86M | 225.98K | $6.29 | 0xa86...5806a |
Mar 20 02:28 PM | Sell | $0.051602 | 0.0576 | 21.56K | 1.24K | $0.0345 | 0xe0a...5d847 |
Mar 20 02:28 PM | Sell | $0.051598 | 0.0576 | 2.70M | 154.49K | $4.31 | 0xe0a...5d847 |
Mar 20 01:27 PM | Buy | $0.051611 | 0.0582 | 5.81M | 337.52K | $9.35 | 0x7db...a621b |
Mar 20 01:19 PM | Buy | $0.051563 | 0.0569 | 6.76M | 382.77K | $10.56 | 0x10c...4298c |
Mar 20 12:21 PM | Buy | $0.051513 | 0.0553 | 2.70M | 149.78K | $4.08 | 0x456...b9c7f |