OPENBOT

OPENBOT Price (OPENBOT)

Date	Market	Type	Price (USD)	Price	OPENBOT	2nd ASSET	Total	TXN
Mar 25 09:00 PM	OPENBOT / WETH	Buy	$0.0₄1765	0.0₈8148 WETH	122.71	0.0₅1000 WETH	$0.0₂2166	0xf74...380f3
Mar 25 08:59 PM	OPENBOT / WETH	Buy	$0.0₄1756	0.0₈8103 WETH	2.36M	0.0192 WETH	$41.49	0x2af...df153
Mar 25 08:59 PM	OPENBOT / WETH	Buy	$0.0₄1754	0.0₈8094 WETH	1.32M	0.0107 WETH	$23.12	0xd15...f212d
Mar 25 08:59 PM	OPENBOT / WETH	Buy	$0.0₄1753	0.0₈8090 WETH	1.81M	0.0147 WETH	$31.76	0x0a8...01e58
Mar 25 08:59 PM	OPENBOT / WETH	Buy	$0.0₄1751	0.0₈8083 WETH	2.12M	0.0172 WETH	$37.16	0xb7b...46f64
Mar 25 08:58 PM	OPENBOT / WETH	Buy	$0.0₄1750	0.0₈8076 WETH	2.43M	0.0197 WETH	$42.56	0x6d7...5d379
Mar 25 08:58 PM	OPENBOT / WETH	Buy	$0.0₄1748	0.0₈8068 WETH	1.15M	0.0₂9300 WETH	$20.09	0xe73...dcde1
Mar 25 08:58 PM	OPENBOT / WETH	Buy	$0.0₄1747	0.0₈8064 WETH	2.18M	0.0176 WETH	$38.02	0x27d...a3407
Mar 25 08:58 PM	OPENBOT / WETH	Buy	$0.0₄1745	0.0₈8056 WETH	1.67M	0.0135 WETH	$29.16	0x2d8...3b3ff
Mar 25 08:57 PM	OPENBOT / WETH	Buy	$0.0₄1744	0.0₈8050 WETH	1.36M	0.0110 WETH	$23.76	0x7ab...3f0cb
Mar 25 08:57 PM	OPENBOT / WETH	Buy	$0.0₄1743	0.0₈8045 WETH	1.97M	0.0159 WETH	$34.35	0x742...c77b1
Mar 25 08:57 PM	OPENBOT / WETH	Buy	$0.0₄1742	0.0₈8039 WETH	2.23M	0.0180 WETH	$38.89	0xba5...80fb5
Mar 25 08:57 PM	OPENBOT / WETH	Buy	$0.0₄1740	0.0₈8031 WETH	1.35M	0.0109 WETH	$23.55	0xe4d...51f4a
Mar 25 08:57 PM	OPENBOT / WETH	Buy	$0.0₄1739	0.0₈8026 WETH	2.44M	0.0196 WETH	$42.36	0x309...d8ffe
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1738	0.0₈8018 WETH	1.48M	0.0119 WETH	$25.72	0xce7...2525b
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1737	0.0₈8013 WETH	2.04M	0.0164 WETH	$35.44	0xdde...822d5
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1735	0.0₈8006 WETH	2.32M	0.0186 WETH	$40.20	0xc8d...85cc6
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1733	0.0₈7998 WETH	1.67M	0.0134 WETH	$28.96	0x0af...17bc2
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1732	0.0₈7992 WETH	1.90M	0.0152 WETH	$32.85	0xfa3...951eb
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1731	0.0₈7985 WETH	1.75M	0.0140 WETH	$30.26	0x358...bbc74
Mar 25 08:56 PM	OPENBOT / WETH	Buy	$0.0₄1729	0.0₈7979 WETH	1.15M	0.0₂9200 WETH	$19.88	0x7d3...e7e63
Mar 25 08:55 PM	OPENBOT / WETH	Buy	$0.0₄1729	0.0₈7975 WETH	2.13M	0.0170 WETH	$36.74	0x8ef...d5504
Mar 25 08:55 PM	OPENBOT / WETH	Buy	$0.0₄1727	0.0₈7968 WETH	1.19M	0.0₂9500 WETH	$20.53	0xe94...65cf8
Mar 25 08:55 PM	OPENBOT / WETH	Buy	$0.0₄1726	0.0₈7964 WETH	1.79M	0.0143 WETH	$30.91	0x54f...8d92e
Mar 25 08:55 PM	OPENBOT / WETH	Buy	$0.0₄1725	0.0₈7958 WETH	2.27M	0.0181 WETH	$39.12	0x0e1...1e8c9
Mar 25 08:54 PM	OPENBOT / WETH	Buy	$0.0₄1723	0.0₈7950 WETH	2.42M	0.0193 WETH	$41.71	0x325...68a1f
Mar 25 08:54 PM	OPENBOT / WETH	Buy	$0.0₄1721	0.0₈7942 WETH	2.41M	0.0192 WETH	$41.50	0x523...f3f9c
Mar 25 08:54 PM	OPENBOT / WETH	Buy	$0.0₄1719	0.0₈7934 WETH	2.25M	0.0179 WETH	$38.69	0x65a...b72d3
Mar 25 08:54 PM	OPENBOT / WETH	Buy	$0.0₄1718	0.0₈7926 WETH	2.08M	0.0165 WETH	$35.66	0x11b...2de3e
Mar 25 08:53 PM	OPENBOT / WETH	Buy	$0.0₄1716	0.0₈7919 WETH	1.32M	0.0105 WETH	$22.69	0x25d...98e71
Mar 25 08:53 PM	OPENBOT / WETH	Buy	$0.0₄1715	0.0₈7914 WETH	2.26M	0.0179 WETH	$38.69	0x86a...a326b
Mar 25 08:53 PM	OPENBOT / WETH	Buy	$0.0₄1714	0.0₈7907 WETH	1.88M	0.0149 WETH	$32.20	0xd4b...3f1d3
Mar 25 08:53 PM	OPENBOT / WETH	Buy	$0.0₄1712	0.0₈7900 WETH	1.25M	0.0₂9900 WETH	$21.39	0x882...e2e42
Mar 25 08:53 PM	OPENBOT / WETH	Buy	$0.0₄1711	0.0₈7896 WETH	1.44M	0.0114 WETH	$24.63	0x70d...60c72
Mar 25 08:52 PM	OPENBOT / WETH	Buy	$0.0₄1710	0.0₈7891 WETH	1.24M	0.0₂9800 WETH	$21.18	0x930...b5356
Mar 25 08:52 PM	OPENBOT / WETH	Buy	$0.0₄1709	0.0₈7887 WETH	1.42M	0.0112 WETH	$24.20	0x4af...c42f9
Mar 25 08:52 PM	OPENBOT / WETH	Buy	$0.0₄1708	0.0₈7882 WETH	1.83M	0.0145 WETH	$31.34	0x005...ca1e3
Mar 25 08:52 PM	OPENBOT / WETH	Buy	$0.0₄1707	0.0₈7876 WETH	1.49M	0.0118 WETH	$25.50	0x5ae...af89d
Mar 25 08:52 PM	OPENBOT / WETH	Buy	$0.0₄1706	0.0₈7871 WETH	2.18M	0.0172 WETH	$37.17	0xbce...f65da
Mar 25 08:51 PM	OPENBOT / WETH	Buy	$0.0₄1704	0.0₈7864 WETH	1.22M	0.0₂9600 WETH	$20.74	0x757...31bf3
Mar 25 08:51 PM	OPENBOT / WETH	Buy	$0.0₄1703	0.0₈7860 WETH	2.34M	0.0184 WETH	$39.77	0x976...5c9c6
Mar 25 08:51 PM	OPENBOT / WETH	Buy	$0.0₄1702	0.0₈7852 WETH	1.37M	0.0108 WETH	$23.34	0x0cc...f2a14
Mar 25 08:51 PM	OPENBOT / WETH	Buy	$0.0₄1701	0.0₈7847 WETH	1.74M	0.0137 WETH	$29.61	0x66e...59c92
Mar 25 08:51 PM	OPENBOT / WETH	Buy	$0.0₄1699	0.0₈7842 WETH	2.51M	0.0197 WETH	$42.58	0x04f...6c32d
Mar 25 08:50 PM	OPENBOT / WETH	Buy	$0.0₄1698	0.0₈7833 WETH	2.51M	0.0197 WETH	$42.58	0x052...177cf
Mar 25 08:50 PM	OPENBOT / WETH	Buy	$0.0₄1696	0.0₈7825 WETH	2.41M	0.0189 WETH	$40.85	0x954...3fac5
Mar 25 08:50 PM	OPENBOT / WETH	Buy	$0.0₄1694	0.0₈7817 WETH	2.34M	0.0183 WETH	$39.54	0xca3...f8d50
Mar 25 08:50 PM	OPENBOT / WETH	Buy	$0.0₄1692	0.0₈7809 WETH	1.44M	0.0113 WETH	$24.41	0x6ac...ff338
Mar 25 08:50 PM	OPENBOT / WETH	Buy	$0.0₄1691	0.0₈7804 WETH	2.65M	0.0207 WETH	$44.73	0x106...89d8a
Mar 25 08:49 PM	OPENBOT / WETH	Buy	$0.0₄1689	0.0₈7795 WETH	1.51M	0.0118 WETH	$25.49	0xedc...4bcb1
Mar 25 08:49 PM	OPENBOT / WETH	Buy	$0.0₄1688	0.0₈7790 WETH	1.61M	0.0126 WETH	$27.22	0x514...14a94
Mar 25 08:49 PM	OPENBOT / WETH	Buy	$0.0₄1686	0.0₈7785 WETH	2.01M	0.0157 WETH	$33.91	0xd3f...9feb7
Mar 25 08:49 PM	OPENBOT / WETH	Buy	$0.0₄1685	0.0₈7778 WETH	1.38M	0.0108 WETH	$23.32	0xf99...7d1b2
Mar 25 08:49 PM	OPENBOT / WETH	Buy	$0.0₄1684	0.0₈7774 WETH	1.82M	0.0142 WETH	$30.67	0x8c4...bacdc
Mar 25 08:48 PM	OPENBOT / WETH	Buy	$0.0₄1682	0.0₈7768 WETH	2.32M	0.0181 WETH	$39.09	0x5b2...f68d0
Mar 25 08:48 PM	OPENBOT / WETH	Buy	$0.0₄1680	0.0₈7760 WETH	2.19M	0.0170 WETH	$36.71	0x543...c42cf
Mar 25 08:48 PM	OPENBOT / WETH	Buy	$0.0₄1679	0.0₈7753 WETH	2.23M	0.0173 WETH	$37.35	0xdd9...42bd1
Mar 25 08:48 PM	OPENBOT / WETH	Buy	$0.0₄1677	0.0₈7746 WETH	2.64M	0.0205 WETH	$44.27	0xb7c...045b9
Mar 25 08:47 PM	OPENBOT / WETH	Buy	$0.0₄1675	0.0₈7737 WETH	1.55M	0.0120 WETH	$25.91	0x2dc...693a4
Mar 25 08:47 PM	OPENBOT / WETH	Buy	$0.0₄1674	0.0₈7732 WETH	2.28M	0.0177 WETH	$38.22	0xe89...f42b0
Mar 25 08:47 PM	OPENBOT / WETH	Buy	$0.0₄1673	0.0₈7725 WETH	1.21M	0.0₂9400 WETH	$20.30	0x487...f68d3
Mar 25 08:47 PM	OPENBOT / WETH	Buy	$0.0₄1672	0.0₈7721 WETH	2.60M	0.0201 WETH	$43.41	0x3e1...9ca7e
Mar 25 08:47 PM	OPENBOT / WETH	Buy	$0.0₄1670	0.0₈7712 WETH	1.84M	0.0142 WETH	$30.66	0x4c2...2e0a4
Mar 25 08:46 PM	OPENBOT / WETH	Buy	$0.0₄1669	0.0₈7706 WETH	2.38M	0.0184 WETH	$39.74	0xd9a...92371
Mar 25 08:46 PM	OPENBOT / WETH	Buy	$0.0₄1667	0.0₈7698 WETH	1.72M	0.0133 WETH	$28.72	0x972...17d1c
Mar 25 08:46 PM	OPENBOT / WETH	Buy	$0.0₄1666	0.0₈7693 WETH	1.88M	0.0145 WETH	$31.31	0x700...1f96e
Mar 25 08:46 PM	OPENBOT / WETH	Buy	$0.0₄1665	0.0₈7687 WETH	2.02M	0.0156 WETH	$33.69	0xb05...fd625
Mar 25 08:46 PM	OPENBOT / WETH	Buy	$0.0₄1664	0.0₈7680 WETH	2.21M	0.0170 WETH	$36.72	0x3a1...25a13
Mar 25 08:45 PM	OPENBOT / WETH	Buy	$0.0₄1662	0.0₈7673 WETH	1.70M	0.0131 WETH	$28.29	0xde9...6ff81
Mar 25 08:45 PM	OPENBOT / WETH	Buy	$0.0₄1661	0.0₈7667 WETH	1.82M	0.0140 WETH	$30.24	0x830...a1d18
Mar 25 08:45 PM	OPENBOT / WETH	Buy	$0.0₄1659	0.0₈7662 WETH	1.47M	0.0113 WETH	$24.40	0x6fb...748bb
Mar 25 08:45 PM	OPENBOT / WETH	Buy	$0.0₄1658	0.0₈7657 WETH	1.84M	0.0141 WETH	$30.45	0x7bb...f7579
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1657	0.0₈7651 WETH	1.85M	0.0142 WETH	$30.66	0x717...6ea6e
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1656	0.0₈7645 WETH	2.21M	0.0169 WETH	$36.50	0xd01...f59e1
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1654	0.0₈7638 WETH	1.32M	0.0101 WETH	$21.81	0xc8b...cde98
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1653	0.0₈7634 WETH	1.48M	0.0113 WETH	$24.40	0xf90...656a4
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1652	0.0₈7629 WETH	2.24M	0.0171 WETH	$36.93	0x9b6...25b70
Mar 25 08:44 PM	OPENBOT / WETH	Buy	$0.0₄1650	0.0₈7622 WETH	1.27M	0.0₂9700 WETH	$20.94	0xb74...c5f52
Mar 25 08:43 PM	OPENBOT / WETH	Buy	$0.0₄1649	0.0₈7618 WETH	2.21M	0.0169 WETH	$36.48	0x056...eca4c
Mar 25 08:43 PM	OPENBOT / WETH	Buy	$0.0₄1647	0.0₈7611 WETH	1.30M	0.0₂9900 WETH	$21.37	0xad9...b492f
Mar 25 08:43 PM	OPENBOT / WETH	Buy	$0.0₄1646	0.0₈7606 WETH	2.31M	0.0176 WETH	$37.99	0x653...242b2
Mar 25 08:43 PM	OPENBOT / WETH	Buy	$0.0₄1644	0.0₈7599 WETH	1.98M	0.0151 WETH	$32.58	0x97a...4b6ba
Mar 25 08:42 PM	OPENBOT / WETH	Buy	$0.0₄1643	0.0₈7593 WETH	1.73M	0.0132 WETH	$28.48	0x11a...edd3a
Mar 25 08:42 PM	OPENBOT / WETH	Buy	$0.0₄1642	0.0₈7587 WETH	1.22M	0.0₂9300 WETH	$20.06	0xfc1...8ac96
Mar 25 08:42 PM	OPENBOT / WETH	Buy	$0.0₄1641	0.0₈7583 WETH	1.51M	0.0115 WETH	$24.81	0x2e1...d8010
Mar 25 08:42 PM	OPENBOT / WETH	Buy	$0.0₄1640	0.0₈7578 WETH	2.08M	0.0158 WETH	$34.09	0x7f8...f7b76
Mar 25 08:41 PM	OPENBOT / WETH	Buy	$0.0₄1638	0.0₈7572 WETH	1.41M	0.0107 WETH	$23.08	0x1db...84aeb
Mar 25 08:41 PM	OPENBOT / WETH	Buy	$0.0₄1637	0.0₈7567 WETH	2.43M	0.0184 WETH	$39.70	0x2c1...23f8b
Mar 25 08:41 PM	OPENBOT / WETH	Buy	$0.0₄1636	0.0₈7560 WETH	1.66M	0.0126 WETH	$27.18	0x820...5d3f5
Mar 25 08:41 PM	OPENBOT / WETH	Buy	$0.0₄1634	0.0₈7554 WETH	1.58M	0.0120 WETH	$25.89	0xaf4...b7271
Mar 25 08:41 PM	OPENBOT / WETH	Buy	$0.0₄1633	0.0₈7549 WETH	2.03M	0.0154 WETH	$33.22	0xf2d...e7dcb
Mar 25 08:40 PM	OPENBOT / WETH	Buy	$0.0₄1632	0.0₈7543 WETH	1.38M	0.0104 WETH	$22.43	0x04c...49310
Mar 25 08:40 PM	OPENBOT / WETH	Buy	$0.0₄1631	0.0₈7539 WETH	1.65M	0.0125 WETH	$26.97	0xd60...26702
Mar 25 08:40 PM	OPENBOT / WETH	Buy	$0.0₄1630	0.0₈7533 WETH	2.42M	0.0183 WETH	$39.49	0x184...14b3a
Mar 25 08:40 PM	OPENBOT / WETH	Buy	$0.0₄1628	0.0₈7526 WETH	2.66M	0.0201 WETH	$43.37	0x4ee...749b3
Mar 25 08:40 PM	OPENBOT / WETH	Buy	$0.0₄1626	0.0₈7517 WETH	2.30M	0.0173 WETH	$37.33	0x9a4...91a22

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OPENBOT		21h	$2.17K	96	$3.03K	-	-	0.15%	$503.46M

What is the price of OPENBOT (OPENBOT)?

The current price for OPENBOT (OPENBOT) on the Base chain is $0.0₄1765. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENBOT (OPENBOT)?

The Fully Diluted Valuation (FDV) of OPENBOT (OPENBOT) is $84.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENBOT (OPENBOT)?

You can buy OPENBOT on decentralized exchanges (DEXes) on the Base chain. Check the OPENBOT Liquidity pools to see all available OPENBOT trading pairs and choose the pool with the best liquidity.

What is OPENBOT (OPENBOT) liquidity?

The total liquidity for OPENBOT (OPENBOT) across all pools on Base is $0.7708. Liquidity is spread across pools, providing traders with multiple options for swapping OPENBOT.

What is OPENBOT, OPENBOT?

OPENBOT (OPENBOT) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENBOT is $0.0₄1765. Visit the Description tab for more details about this project.

How to trade OPENBOT?

You can buy or sell OPENBOT on the Base chain through any of available OPENBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENBOT

OPENBOT (OPENBOT) is a cryptocurrency token on the Base blockchain. The current price is $0.041765 with a fully diluted valuation of $84.72K.

WETH/OPENBOT on Uniswap V2

OPENBOT (OPENBOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENBOT

About OPENBOT