WETH/OPENBOT Pool
The live WETH/OPENBOT price today is $2.17K, with a 24-hour trading volume of $3.02K. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.02K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 0
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) OPENBOT (OPENBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 122708737462132600000 OPENBOT
- : -19200000000000000 WETH for 2.3638208290449455e+24 OPENBOT
- : -10700000000000000 WETH for 1.31838839020509e+24 OPENBOT
- : -14700000000000000 WETH for 1.8124724244178185e+24 OPENBOT
- : -17200000000000000 WETH for 2.122523239525146e+24 OPENBOT
- : -19700000000000000 WETH for 2.4334271034184606e+24 OPENBOT
- : -9300000000000000 WETH for 1.1496652915605438e+24 OPENBOT
- : -17600000000000000 WETH for 2.1772766155002386e+24 OPENBOT
- : -13500000000000000 WETH for 1.6714594153415712e+24 OPENBOT
- : -11000000000000000 WETH for 1.3628227147308559e+24 OPENBOT
WETH / OPENBOT
WETH/OPENBOT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPENBOT) | WETH | OPENBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:00 PM | Sell | $2.17K | 122.73M | 0.051000 | 122.71 | $0.022167 | 0xf74...380f3 |
Mar 25 08:59 PM | Sell | $2.17K | 123.42M | 0.0192 | 2.36M | $41.59 | 0x2af...df153 |
Mar 25 08:59 PM | Sell | $2.17K | 123.55M | 0.0107 | 1.32M | $23.18 | 0xd15...f212d |
Mar 25 08:59 PM | Sell | $2.17K | 123.62M | 0.0147 | 1.81M | $31.84 | 0x0a8...01e58 |
Mar 25 08:59 PM | Sell | $2.17K | 123.72M | 0.0172 | 2.12M | $37.26 | 0xb7b...46f64 |
Mar 25 08:58 PM | Sell | $2.17K | 123.83M | 0.0197 | 2.43M | $42.67 | 0x6d7...5d379 |
Mar 25 08:58 PM | Sell | $2.17K | 123.96M | 0.029300 | 1.15M | $20.14 | 0xe73...dcde1 |
Mar 25 08:58 PM | Sell | $2.17K | 124.02M | 0.0176 | 2.18M | $38.12 | 0x27d...a3407 |
Mar 25 08:58 PM | Sell | $2.17K | 124.14M | 0.0135 | 1.67M | $29.24 | 0x2d8...3b3ff |
Mar 25 08:57 PM | Sell | $2.17K | 124.23M | 0.0110 | 1.36M | $23.83 | 0x7ab...3f0cb |
Mar 25 08:57 PM | Sell | $2.17K | 124.30M | 0.0159 | 1.97M | $34.44 | 0x742...c77b1 |
Mar 25 08:57 PM | Sell | $2.17K | 124.41M | 0.0180 | 2.23M | $38.99 | 0xba5...80fb5 |
Mar 25 08:57 PM | Sell | $2.17K | 124.53M | 0.0109 | 1.35M | $23.62 | 0xe4d...51f4a |
Mar 25 08:57 PM | Sell | $2.17K | 124.60M | 0.0196 | 2.44M | $42.47 | 0x309...d8ffe |
Mar 25 08:56 PM | Sell | $2.17K | 124.73M | 0.0119 | 1.48M | $25.78 | 0xce7...2525b |
Mar 25 08:56 PM | Sell | $2.17K | 124.81M | 0.0164 | 2.04M | $35.54 | 0xdde...822d5 |
Mar 25 08:56 PM | Sell | $2.17K | 124.92M | 0.0186 | 2.32M | $40.31 | 0xc8d...85cc6 |
Mar 25 08:56 PM | Sell | $2.17K | 125.05M | 0.0134 | 1.67M | $29.04 | 0x0af...17bc2 |
Mar 25 08:56 PM | Sell | $2.17K | 125.14M | 0.0152 | 1.90M | $32.94 | 0xfa3...951eb |
Mar 25 08:56 PM | Sell | $2.17K | 125.24M | 0.0140 | 1.75M | $30.34 | 0x358...bbc74 |
