United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.061202, with a 24-hour trading volume of $19.07. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $19.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coinbaseterminal (coinbaseterminal)Liquidity Pools
UGOR/coinbaseterminal on Uniswap V4Recent Transactions
- : -1.2498778787132572e+24 UGOR for 4.250313533386504e+22 coinbaseterminal
- : -1.5728345966734316e+26 UGOR for 7.547900359839138e+24 coinbaseterminal
- : -3.603383526291163e+22 UGOR for 2.426690386819291e+21 coinbaseterminal
- : -4.504229407863954e+24 UGOR for 3.0256505078188995e+23 coinbaseterminal
- : 4.504229407863954e+24 UGOR for -3.086852205227936e+23 coinbaseterminal
- : 2.279782996756578e+25 UGOR for -1.4938138972709835e+24 coinbaseterminal
- : -8.881601645592915e+22 UGOR for 5.54046504685389e+21 coinbaseterminal
- : -1.1123040572390298e+25 UGOR for 7.006823927833179e+23 coinbaseterminal
- : 5.907603730736529e+22 UGOR for -3.8662941949416094e+21 coinbaseterminal
- : 1.4086286653292088e+25 UGOR for -9.00146471842263e+23 coinbaseterminal
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:41 PM | UGOR / coinbaseterminal | Sell | $0.061201 | 0.0340 coinbaseterminal | 1.25M | 42.50K coinbaseterminal | $0.1501 | 0xf83...67c96 |
Mar 25 10:41 PM | UGOR / coinbaseterminal | Sell | $0.061203 | 0.0340 coinbaseterminal | 157.28M | 7.55M coinbaseterminal | $18.92 | 0xf83...67c96 |
Mar 23 10:11 AM | UGOR / coinbaseterminal | Sell | $0.062171 | 0.0673 coinbaseterminal | 36.03K | 2.43K coinbaseterminal | $0.027823 | 0x1ae...212b5 |
Mar 23 10:11 AM | UGOR / coinbaseterminal | Sell | $0.062171 | 0.0673 coinbaseterminal | 4.50M | 302.57K coinbaseterminal | $0.9779 | 0x1ae...212b5 |
Mar 22 08:52 AM | UGOR / coinbaseterminal | Buy | $0.062094 | 0.0684 coinbaseterminal | 4.50M | 308.69K coinbaseterminal | $0.9430 | 0xd0f...d81d2 |
Mar 22 08:07 AM | UGOR / coinbaseterminal | Buy | $0.062074 | 0.0673 coinbaseterminal | 22.80M | 1.49M coinbaseterminal | $4.73 | 0xa3b...59140 |
Mar 22 05:31 AM | UGOR / coinbaseterminal | Sell | $0.061919 | 0.0624 coinbaseterminal | 88.82K | 5.54K coinbaseterminal | $0.0170 | 0xbb7...15bc5 |
Mar 22 05:31 AM | UGOR / coinbaseterminal | Sell | $0.061949 | 0.0624 coinbaseterminal | 11.12M | 700.68K coinbaseterminal | $2.17 | 0xbb7...15bc5 |
Mar 22 04:23 AM | UGOR / coinbaseterminal | Buy | $0.061915 | 0.0648 coinbaseterminal | 59.08K | 3.87K coinbaseterminal | $0.0113 | 0x40b...f1b66 |
Mar 22 04:16 AM | UGOR / coinbaseterminal | Buy | $0.061917 | 0.0648 coinbaseterminal | 14.09M | 900.15K coinbaseterminal | $2.70 | 0xf54...497ae |
Mar 22 04:13 AM | UGOR / coinbaseterminal | Buy | $0.061731 | 0.0616 coinbaseterminal | 10.20M | 621.75K coinbaseterminal | $1.77 | 0x40b...f68d0 |
Mar 22 03:58 AM | UGOR / coinbaseterminal | Buy | $0.061638 | 0.0591 coinbaseterminal | 22.79M | 1.30M coinbaseterminal | $3.73 | 0x1ae...82dbe |
Mar 22 03:50 AM | UGOR / coinbaseterminal | Buy | $0.061197 | 0.0536 coinbaseterminal | 87.41M | 3.68M coinbaseterminal | $10.46 | 0xb8b...85cf1 |
Mar 21 04:24 PM | UGOR / coinbaseterminal | Sell | $0.061203 | 0.0345 coinbaseterminal | 1.31M | 45.06K coinbaseterminal | $0.1570 | 0xbfb...53703 |
Mar 21 04:24 PM | UGOR / coinbaseterminal | Sell | $0.061205 | 0.0345 coinbaseterminal | 163.62M | 8.36M coinbaseterminal | $19.71 | 0xbfb...53703 |
Mar 21 02:16 PM | UGOR / coinbaseterminal | Sell | $0.062485 | 0.0712 coinbaseterminal | 360.23K | 25.65K coinbaseterminal | $0.0895 | 0xe97...fe3b3 |
Mar 21 02:16 PM | UGOR / coinbaseterminal | Sell | $0.062488 | 0.0712 coinbaseterminal | 45.33M | 3.40M coinbaseterminal | $11.28 | 0xe97...fe3b3 |
Mar 21 11:42 AM | UGOR / coinbaseterminal | Buy | $0.062803 | 0.0802 coinbaseterminal | 344.04K | 27.85K coinbaseterminal | $0.0964 | 0x516...4f685 |
Mar 21 03:33 AM | UGOR / coinbaseterminal | Sell | $0.062775 | 0.0801 coinbaseterminal | 103.15K | 8.26K coinbaseterminal | $0.0286 | 0x349...9f1ba |
Mar 21 03:33 AM | UGOR / coinbaseterminal | Sell | $0.062776 | 0.0801 coinbaseterminal | 12.91M | 1.04M coinbaseterminal | $3.58 | 0x349...9f1ba |
Mar 20 04:06 PM | UGOR / coinbaseterminal | Buy | $0.062893 | 0.0824 coinbaseterminal | 917.68K | 76.33K coinbaseterminal | $0.2654 | 0x00f...5f626 |
Mar 20 04:06 PM | UGOR / coinbaseterminal | Sell | $0.062870 | 0.0823 coinbaseterminal | 214.34 | 17.63 coinbaseterminal | $0.046151 | 0xb6f...14bed |
Mar 20 04:06 PM | UGOR / coinbaseterminal | Buy | $0.062870 | 0.0823 coinbaseterminal | 1.64M | 135.68K coinbaseterminal | $0.4693 | 0xb6f...14bed |
Mar 19 10:15 AM | UGOR / coinbaseterminal | Buy | $0.062728 | 0.0820 coinbaseterminal | 2.92M | 240.66K coinbaseterminal | $0.7952 | 0xc26...ceb0c |
