coinbaseterminal (coinbaseterminal)
The live coinbaseterminal price today is $0.053524, with a 24-hour trading volume of $24.37. coinbaseterminal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $24.37
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United Global Oil Reserve (UGOR) UNITED PEPES OF AMERICA (UPOF) USDT (USDT)Liquidity Pools
ZORA/coinbaseterminal on Uniswap V4UGOR/coinbaseterminal on Uniswap V4coinbaseterminal/UPOF on Uniswap V4coinbaseterminal/USDT on Uniswap V4Recent Transactions
- : -1935993076450225400 coinbaseterminal for 193049121817918 ZORA
- : 1.8791312399359554e+22 coinbaseterminal for -1990178231072713500 ZORA
- : -108855253968439230000 coinbaseterminal for 10840357284586544 ZORA
- : -5.10448188379863e+21 coinbaseterminal for 508420136057170100 ZORA
- : -6.380602354748288e+23 coinbaseterminal for 1.0704202574978542e+25 USDT
- : -1.016132110472571e+21 coinbaseterminal for 101230529014062740 ZORA
- : 6.380602354748288e+23 coinbaseterminal for -66022845323786070000 ZORA
- : -4.8908959495675015e+22 coinbaseterminal for 4656321921933208000 ZORA
- : -2.595268266576448e+24 coinbaseterminal for 271844577791682000000 ZORA
- : -2.9123103857009403e+21 coinbaseterminal for 336083271935477000 ZORA
coinbaseterminal
coinbaseterminal Price (coinbaseterminal)
| Date | Market | Type | Price (USD) | Price | coinbaseterminal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:19 AM | coinbaseterminal / ZORA | Sell | $0.051679 | 0.031028 ZORA | 1.94 | 0.031931 ZORA | $0.053250 | 0x416...5e79d |
Mar 26 12:19 AM | coinbaseterminal / ZORA | Buy | $0.051679 | 0.031028 ZORA | 18.79K | 1.99 ZORA | $0.0315 | 0x416...5e79d |
Mar 26 12:08 AM | coinbaseterminal / ZORA | Sell | $0.051679 | 0.031027 ZORA | 108.86 | 0.0108 ZORA | $0.031828 | 0xc83...58485 |
Mar 26 12:08 AM | coinbaseterminal / ZORA | Sell | $0.051679 | 0.031027 ZORA | 5.10K | 0.5084 ZORA | $0.028570 | 0xc83...58485 |
Mar 26 12:08 AM | coinbaseterminal / USDT | Sell | $0.00 | 15.61 USDT | 638.06K | 10.70M USDT | $0.00 | 0xc83...58485 |
Mar 26 12:08 AM | coinbaseterminal / ZORA | Sell | $0.051680 | 0.031028 ZORA | 1.02K | 0.1012 ZORA | $0.021707 | 0xc83...58485 |
Mar 26 12:08 AM | coinbaseterminal / ZORA | Buy | $0.051680 | 0.031028 ZORA | 638.06K | 66.02 ZORA | $1.07 | 0xc83...58485 |
Mar 25 11:52 PM | coinbaseterminal / ZORA | Sell | $0.051597 | 0.049798 ZORA | 48.91K | 4.66 ZORA | $0.0781 | 0xc5c...6f8df |
Mar 25 11:52 PM | coinbaseterminal / ZORA | Sell | $0.051603 | 0.049833 ZORA | 2.60M | 271.84 ZORA | $4.16 | 0xc5c...6f8df |
Mar 25 11:52 PM | coinbaseterminal / ZORA | Sell | $0.051939 | 0.031190 ZORA | 2.91K | 0.3361 ZORA | $0.025647 | 0xc5c...6f8df |
Mar 25 11:52 PM | coinbaseterminal / ZORA | Sell | $0.051940 | 0.031190 ZORA | 0.0398 | 0.054599 ZORA | $0.077727 | 0xc5c...6f8df |
Mar 25 11:52 PM | coinbaseterminal / UPOF | Buy | $0.00 | 26.57 UPOF | 0.0398 | 1.06 UPOF | $0.00 | 0xc5c...6f8df |
Mar 25 11:52 PM | coinbaseterminal / UPOF | Buy | $0.00 | 26.57 UPOF | 2.60M | 50.16M UPOF | $0.00 | 0xc5c...6f8df |
Mar 25 10:41 PM | coinbaseterminal / ZORA | Sell | $0.051940 | 0.031190 ZORA | 145.61K | 16.91 ZORA | $0.2825 | 0xf83...67c96 |
Mar 25 10:41 PM | coinbaseterminal / ZORA | Sell | $0.051964 | 0.031205 ZORA | 7.55M | 1.12K ZORA | $14.82 | 0xf83...67c96 |
Mar 25 10:41 PM | coinbaseterminal / ZORA | Sell | $0.052984 | 0.031831 ZORA | 2.28K | 0.4050 ZORA | $0.026808 | 0xf83...67c96 |
Mar 25 10:41 PM | coinbaseterminal / ZORA | Sell | $0.052984 | 0.031831 ZORA | 42.50K | 7.55 ZORA | $0.1268 | 0xf83...67c96 |
Mar 25 10:41 PM | coinbaseterminal / UGOR | Buy | $0.00 | 29.43 UGOR | 42.50K | 1.25M UGOR | $0.00 | 0xf83...67c96 |
Mar 25 10:41 PM | coinbaseterminal / UGOR | Buy | $0.00 | 29.38 UGOR | 7.55M | 157.28M UGOR | $0.00 | 0xf83...67c96 |
Mar 25 07:33 PM | coinbaseterminal / ZORA | Sell | $0.052990 | 0.031834 ZORA | 78.95K | 14.07 ZORA | $0.2360 | 0xcf0...bfc47 |
Mar 25 07:33 PM | coinbaseterminal / ZORA | Sell | $0.053000 | 0.031841 ZORA | 4.13M | 800.94 ZORA | $12.39 | 0xcf0...bfc47 |
Mar 25 07:33 PM | coinbaseterminal / ZORA | Sell | $0.053524 | 0.032162 ZORA | 607.12 | 0.1273 ZORA | $0.022140 | 0xcf0...bfc47 |
Mar 25 07:33 PM | coinbaseterminal / ZORA | Sell | $0.053524 | 0.032162 ZORA | 29.27K | 6.14 ZORA | $0.1031 | 0xcf0...bfc47 |
Mar 25 07:33 PM | coinbaseterminal / UPOF | Buy | $0.00 | 16.20 UPOF | 29.27K | 473.41K UPOF | $0.00 | 0xcf0...bfc47 |
Mar 25 07:33 PM | coinbaseterminal / UPOF | Buy | $0.00 | 16.16 UPOF | 4.13M | 59.36M UPOF | $0.00 | 0xcf0...bfc47 |
Mar 25 07:32 PM | coinbaseterminal / ZORA | Sell | $0.053529 | 0.032164 ZORA | 1.09K | 0.2294 ZORA | $0.023857 | 0xd72...38f3a |
Mar 25 07:32 PM | coinbaseterminal / ZORA | Sell | $0.053529 | 0.032164 ZORA | 54.47K | 11.44 ZORA | $0.1922 | 0xd72...38f3a |
Mar 25 07:32 PM | coinbaseterminal / ZORA | Sell | $0.053536 | 0.032168 ZORA | 186.11 | 0.0391 ZORA | $0.036580 | 0xd72...38f3a |
Mar 25 07:32 PM | coinbaseterminal / ZORA | Buy | $0.053536 | 0.032168 ZORA | 6.81M | 1.33K ZORA | $24.07 | 0xd72...38f3a |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052632 | 0.031627 ZORA | 10.27K | 1.62 ZORA | $0.0270 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052634 | 0.031628 ZORA | 300.09K | 47.72 ZORA | $0.7902 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052671 | 0.031651 ZORA | 225.94 | 0.0362 ZORA | $0.036033 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052671 | 0.031651 ZORA | 0.1324 | 0.042120 ZORA | $0.063535 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / INUYASHA | Buy | $0.00 | 33.78 INUYASHA | 0.1324 | 4.47 INUYASHA | $0.00 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / INUYASHA | Buy | $0.00 | 33.78 INUYASHA | 300.09K | 9.12M INUYASHA | $0.00 | 0x611...56651 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052671 | 0.031651 ZORA | 11.30K | 1.81 ZORA | $0.0302 | 0x8c6...57ae8 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052672 | 0.031652 ZORA | 599.14K | 97.21 ZORA | $1.60 | 0x8c6...57ae8 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052739 | 0.031693 ZORA | 1.25K | 0.2053 ZORA | $0.023425 | 0x8c6...57ae8 |
Mar 23 11:51 AM | coinbaseterminal / ZORA | Sell | $0.052739 | 0.031693 ZORA | 0.2848 | 0.044677 ZORA | $0.067799 | 0x8c6...57ae8 |
Mar 23 11:50 AM | coinbaseterminal / ZORA | Sell | $0.052739 | 0.031693 ZORA | 72.65K | 11.95 ZORA | $0.1990 | 0x62b...0f201 |
Mar 23 11:50 AM | coinbaseterminal / ZORA | Sell | $0.052747 | 0.031698 ZORA | 3.80M | 680.45 ZORA | $10.45 | 0x62b...0f201 |
Mar 23 11:50 AM | coinbaseterminal / ZORA | Sell | $0.053218 | 0.031989 ZORA | 533.83 | 0.1030 ZORA | $0.021718 | 0x62b...0f201 |
Mar 23 11:50 AM | coinbaseterminal / ZORA | Sell | $0.053218 | 0.031989 ZORA | 21.69K | 4.19 ZORA | $0.0698 | 0x62b...0f201 |
Mar 23 11:49 AM | coinbaseterminal / ZORA | Sell | $0.053221 | 0.031991 ZORA | 7.70K | 1.49 ZORA | $0.0248 | 0x940...cb16b |
Mar 23 11:49 AM | coinbaseterminal / ZORA | Sell | $0.053222 | 0.031992 ZORA | 364.44K | 70.92 ZORA | $1.17 | 0x940...cb16b |
Mar 23 11:49 AM | coinbaseterminal / ZORA | Sell | $0.053271 | 0.032022 ZORA | 118.52 | 0.0232 ZORA | $0.033876 | 0x940...cb16b |
Mar 23 11:49 AM | coinbaseterminal / ZORA | Sell | $0.053271 | 0.032022 ZORA | 0.1968 | 0.043859 ZORA | $0.066435 | 0x940...cb16b |
Mar 23 10:11 AM | coinbaseterminal / ZORA | Sell | $0.053202 | 0.032022 ZORA | 5.97K | 1.17 ZORA | $0.0191 | 0x1ae...212b5 |
Mar 23 10:11 AM | coinbaseterminal / ZORA | Sell | $0.053203 | 0.032022 ZORA | 302.57K | 59.72 ZORA | $0.9689 | 0x1ae...212b5 |
Mar 23 10:11 AM | coinbaseterminal / ZORA | Sell | $0.053244 | 0.032048 ZORA | 160.90 | 0.0320 ZORA | $0.035219 | 0x1ae...212b5 |
Mar 23 10:11 AM | coinbaseterminal / ZORA | Sell | $0.053244 | 0.032048 ZORA | 2.43K | 0.4820 ZORA | $0.027871 | 0x1ae...212b5 |
Mar 23 10:11 AM | coinbaseterminal / UGOR | Buy | $0.00 | 14.85 UGOR | 2.43K | 36.03K UGOR | $0.00 | 0x1ae...212b5 |
Mar 23 10:11 AM | coinbaseterminal / UGOR | Buy | $0.00 | 14.85 UGOR | 302.57K | 4.50M UGOR | $0.00 | 0x1ae...212b5 |
Mar 23 08:42 AM | coinbaseterminal / ZORA | Sell | $0.053240 | 0.032048 ZORA | 5.81K | 1.15 ZORA | $0.0188 | 0x569...cba66 |
Mar 23 08:42 AM | coinbaseterminal / ZORA | Sell | $0.053241 | 0.032049 ZORA | 297.31K | 59.44 ZORA | $0.9633 | 0x569...cba66 |
Mar 23 08:42 AM | coinbaseterminal / ZORA | Sell | $0.053281 | 0.032075 ZORA | 45.97 | 0.029249 ZORA | $0.031509 | 0x569...cba66 |
Mar 23 08:42 AM | coinbaseterminal / ZORA | Sell | $0.053281 | 0.032075 ZORA | 2.30K | 0.4632 ZORA | $0.027553 | 0x569...cba66 |
Mar 22 02:46 PM | coinbaseterminal / ZORA | Sell | $0.053345 | 0.032075 ZORA | 50.90 | 0.0102 ZORA | $0.031703 | 0x38a...f47e1 |
Mar 22 02:46 PM | coinbaseterminal / ZORA | Sell | $0.053345 | 0.032075 ZORA | 2.42K | 0.4870 ZORA | $0.028095 | 0x38a...f47e1 |
Mar 22 02:46 PM | coinbaseterminal / INUYASHA | Sell | $0.00 | 27.86 INUYASHA | 302.51K | 9.01M INUYASHA | $0.00 | 0x38a...f47e1 |
Mar 22 02:46 PM | coinbaseterminal / ZORA | Sell | $0.053346 | 0.032075 ZORA | 185.48 | 0.0373 ZORA | $0.036205 | 0x38a...f47e1 |
Mar 22 02:46 PM | coinbaseterminal / ZORA | Buy | $0.053346 | 0.032075 ZORA | 302.51K | 64.28 ZORA | $1.01 | 0x38a...f47e1 |
Mar 22 01:41 PM | coinbaseterminal / ZORA | Sell | $0.053310 | 0.032048 ZORA | 9.49K | 1.89 ZORA | $0.0314 | 0xebf...440c4 |
Mar 22 01:41 PM | coinbaseterminal / ZORA | Sell | $0.053312 | 0.032049 ZORA | 482.30K | 96.81 ZORA | $1.60 | 0xebf...440c4 |
Mar 22 01:41 PM | coinbaseterminal / ZORA | Sell | $0.053380 | 0.032091 ZORA | 77.72 | 0.0158 ZORA | $0.032627 | 0xebf...440c4 |
Mar 22 01:41 PM | coinbaseterminal / ZORA | Sell | $0.053380 | 0.032091 ZORA | 3.84K | 0.7788 ZORA | $0.0130 | 0xebf...440c4 |
Mar 22 12:04 PM | coinbaseterminal / ZORA | Sell | $0.053347 | 0.032091 ZORA | 48.10 | 0.029756 ZORA | $0.031610 | 0x9cb...8f759 |
Mar 22 12:04 PM | coinbaseterminal / ZORA | Sell | $0.053347 | 0.032091 ZORA | 2.40K | 0.4870 ZORA | $0.028036 | 0x9cb...8f759 |
Mar 22 12:04 PM | coinbaseterminal / ZORA | Sell | $0.053347 | 0.032092 ZORA | 4.93 | 0.021001 ZORA | $0.041651 | 0x9cb...8f759 |
Mar 22 12:04 PM | coinbaseterminal / ZORA | Buy | $0.053347 | 0.032092 ZORA | 300.16K | 64.28 ZORA | $1.00 | 0x9cb...8f759 |
Mar 22 11:31 AM | coinbaseterminal / ZORA | Sell | $0.053332 | 0.032064 ZORA | 47.50 | 0.029510 ZORA | $0.031583 | 0x1d6...271d3 |
Mar 22 11:31 AM | coinbaseterminal / ZORA | Sell | $0.053332 | 0.032064 ZORA | 2.43K | 0.4866 ZORA | $0.028099 | 0x1d6...271d3 |
Mar 22 11:31 AM | coinbaseterminal / ZORA | Sell | $0.053333 | 0.032065 ZORA | 0.9443 | 0.031891 ZORA | $0.053147 | 0x1d6...271d3 |
Mar 22 11:31 AM | coinbaseterminal / ZORA | Buy | $0.053333 | 0.032065 ZORA | 303.81K | 64.23 ZORA | $1.01 | 0x1d6...271d3 |
Mar 22 08:52 AM | coinbaseterminal / ZORA | Sell | $0.053287 | 0.032038 ZORA | 48.34 | 0.029553 ZORA | $0.031589 | 0xd0f...d81d2 |
Mar 22 08:52 AM | coinbaseterminal / ZORA | Sell | $0.053287 | 0.032038 ZORA | 2.47K | 0.4880 ZORA | $0.028117 | 0xd0f...d81d2 |
Mar 22 08:52 AM | coinbaseterminal / UGOR | Sell | $0.00 | 14.63 UGOR | 308.69K | 4.50M UGOR | $0.00 | 0xd0f...d81d2 |
Mar 22 08:52 AM | coinbaseterminal / ZORA | Sell | $0.053288 | 0.032038 ZORA | 4.79 | 0.039463 ZORA | $0.041574 | 0xd0f...d81d2 |
Mar 22 08:52 AM | coinbaseterminal / ZORA | Buy | $0.053287 | 0.032038 ZORA | 308.69K | 64.40 ZORA | $1.01 | 0xd0f...d81d2 |
Mar 22 08:07 AM | coinbaseterminal / ZORA | Sell | $0.053261 | 0.032011 ZORA | 239.46 | 0.0467 ZORA | $0.037809 | 0xa3b...59140 |
Mar 22 08:07 AM | coinbaseterminal / ZORA | Sell | $0.053261 | 0.032011 ZORA | 11.94K | 2.33 ZORA | $0.0389 | 0xa3b...59140 |
Mar 22 08:07 AM | coinbaseterminal / UGOR | Sell | $0.00 | 14.85 UGOR | 1.49M | 22.80M UGOR | $0.00 | 0xa3b...59140 |
Mar 22 08:07 AM | coinbaseterminal / ZORA | Sell | $0.053263 | 0.032012 ZORA | 32.83 | 0.026406 ZORA | $0.031072 | 0xa3b...59140 |
Mar 22 08:07 AM | coinbaseterminal / ZORA | Buy | $0.053263 | 0.032012 ZORA | 1.49M | 300.44 ZORA | $4.87 | 0xa3b...59140 |
Mar 22 07:26 AM | coinbaseterminal / ZORA | Sell | $0.053098 | 0.031892 ZORA | 1.65K | 0.3033 ZORA | $0.025119 | 0xf60...dfbaa |
Mar 22 07:26 AM | coinbaseterminal / ZORA | Sell | $0.053098 | 0.031892 ZORA | 83.14K | 15.28 ZORA | $0.2575 | 0xf60...dfbaa |
Mar 22 07:26 AM | coinbaseterminal / ZORA | Sell | $0.053108 | 0.031899 ZORA | 36.54 | 0.026728 ZORA | $0.031136 | 0xf60...dfbaa |
Mar 22 07:26 AM | coinbaseterminal / ZORA | Sell | $0.053108 | 0.031899 ZORA | 0.0775 | 0.041428 ZORA | $0.062409 | 0xf60...dfbaa |
Mar 22 07:25 AM | coinbaseterminal / ZORA | Sell | $0.053101 | 0.031899 ZORA | 1.84K | 0.3386 ZORA | $0.025701 | 0xe45...07897 |
Mar 22 07:25 AM | coinbaseterminal / ZORA | Sell | $0.053101 | 0.031899 ZORA | 92.56K | 17.08 ZORA | $0.2870 | 0xe45...07897 |
Mar 22 07:25 AM | coinbaseterminal / ZORA | Sell | $0.053112 | 0.031906 ZORA | 0.9621 | 0.031779 ZORA | $0.052995 | 0xe45...07897 |
Mar 22 07:25 AM | coinbaseterminal / ZORA | Sell | $0.053112 | 0.031906 ZORA | 0.2096 | 0.043874 ZORA | $0.066522 | 0xe45...07897 |
Mar 22 07:25 AM | coinbaseterminal / ADOR | Buy | $0.00 | 34.46 ADOR | 0.2096 | 7.22 ADOR | $0.00 | 0xe45...07897 |
Mar 22 07:25 AM | coinbaseterminal / ADOR | Buy | $0.00 | 34.46 ADOR | 92.56K | 3.06M ADOR | $0.00 | 0xe45...07897 |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Sell | $0.053117 | 0.031906 ZORA | 48.22 | 0.028913 ZORA | $0.031503 | 0xa28...e20ae |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Sell | $0.053117 | 0.031906 ZORA | 2.43K | 0.4484 ZORA | $0.027560 | 0xa28...e20ae |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Sell | $0.053117 | 0.031906 ZORA | 1.27 | 0.032346 ZORA | $0.053954 | 0xa28...e20ae |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Buy | $0.053117 | 0.031906 ZORA | 303.21K | 59.20 ZORA | $0.9450 | 0xa28...e20ae |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Sell | $0.053078 | 0.031882 ZORA | 63.85 | 0.0117 ZORA | $0.031965 | 0xdd8...70dec |
Mar 22 07:08 AM | coinbaseterminal / ZORA | Sell | $0.053078 | 0.031882 ZORA | 2.93K | 0.5348 ZORA | $0.029015 | 0xdd8...70dec |
