UGOR/coinbaseterminal Pool
The live UGOR/coinbaseterminal price today is $0.061203, with a 24-hour trading volume of $9.53. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061203
- 24h Volume
- $9.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
United Global Oil Reserve (UGOR) coinbaseterminal (coinbaseterminal)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1.2498778787132572e+24 UGOR for 4.250313533386504e+22 coinbaseterminal
- : -1.5728345966734316e+26 UGOR for 7.547900359839138e+24 coinbaseterminal
- : -3.603383526291163e+22 UGOR for 2.426690386819291e+21 coinbaseterminal
- : -4.504229407863954e+24 UGOR for 3.0256505078188995e+23 coinbaseterminal
- : 4.504229407863954e+24 UGOR for -3.086852205227936e+23 coinbaseterminal
- : 2.279782996756578e+25 UGOR for -1.4938138972709835e+24 coinbaseterminal
- : -8.881601645592915e+22 UGOR for 5.54046504685389e+21 coinbaseterminal
- : -1.1123040572390298e+25 UGOR for 7.006823927833179e+23 coinbaseterminal
- : 5.907603730736529e+22 UGOR for -3.8662941949416094e+21 coinbaseterminal
- : 1.4086286653292088e+25 UGOR for -9.00146471842263e+23 coinbaseterminal
UGOR / coinbaseterminal
UGOR/coinbaseterminal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (coinbaseterminal) | UGOR | coinbaseterminal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:41 PM | Sell | $0.061201 | 0.0340 | 1.25M | 42.50K | $0.1501 | 0xf83...67c96 |
Mar 25 10:41 PM | Sell | $0.061203 | 0.0340 | 157.28M | 7.55M | $18.92 | 0xf83...67c96 |
Mar 23 10:11 AM | Sell | $0.062171 | 0.0673 | 36.03K | 2.43K | $0.027823 | 0x1ae...212b5 |
Mar 23 10:11 AM | Sell | $0.062171 | 0.0673 | 4.50M | 302.57K | $0.9779 | 0x1ae...212b5 |
Mar 22 08:52 AM | Buy | $0.062094 | 0.0684 | 4.50M | 308.69K | $0.9430 | 0xd0f...d81d2 |
Mar 22 08:07 AM | Buy | $0.062074 | 0.0673 | 22.80M | 1.49M | $4.73 | 0xa3b...59140 |
Mar 22 05:31 AM | Sell | $0.061919 | 0.0624 | 88.82K | 5.54K | $0.0170 | 0xbb7...15bc5 |
Mar 22 05:31 AM | Sell | $0.061949 | 0.0624 | 11.12M | 700.68K | $2.17 | 0xbb7...15bc5 |
Mar 22 04:23 AM | Buy | $0.061915 | 0.0648 | 59.08K | 3.87K | $0.0113 | 0x40b...f1b66 |
Mar 22 04:16 AM | Buy | $0.061917 | 0.0648 | 14.09M | 900.15K | $2.70 | 0xf54...497ae |
Mar 22 04:13 AM | Buy | $0.061731 | 0.0616 | 10.20M | 621.75K | $1.77 | 0x40b...f68d0 |
Mar 22 03:58 AM | Buy | $0.061638 | 0.0591 | 22.79M | 1.30M | $3.73 | 0x1ae...82dbe |
Mar 22 03:50 AM | Buy | $0.061197 | 0.0536 | 87.41M | 3.68M | $10.46 | 0xb8b...85cf1 |
Mar 21 04:24 PM | Sell | $0.061203 | 0.0345 | 1.31M | 45.06K | $0.1570 | 0xbfb...53703 |
Mar 21 04:24 PM | Sell | $0.061205 | 0.0345 | 163.62M | 8.36M | $19.71 | 0xbfb...53703 |
Mar 21 02:16 PM | Sell | $0.062485 | 0.0712 | 360.23K | 25.65K | $0.0895 | 0xe97...fe3b3 |
Mar 21 02:16 PM | Sell | $0.062488 | 0.0712 | 45.33M | 3.40M | $11.28 | 0xe97...fe3b3 |
Mar 21 11:42 AM | Buy | $0.062803 | 0.0802 | 344.04K | 27.85K | $0.0964 | 0x516...4f685 |
Mar 21 03:33 AM | Sell | $0.062775 | 0.0801 | 103.15K | 8.26K | $0.0286 | 0x349...9f1ba |
Mar 21 03:33 AM | Sell | $0.062776 | 0.0801 | 12.91M | 1.04M | $3.58 | 0x349...9f1ba |