ZORA/coinbaseterminal Pool
The live ZORA/coinbaseterminal price today is $0.0163, with a 24-hour trading volume of $53.04. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $53.04
- 24h Buy Volume
- $30.18
- 24h Sell Volume
- $22.86
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) coinbaseterminal (coinbaseterminal)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 16906515616939764000 ZORA for -1.4560819902950226e+23 coinbaseterminal
- : 1.1177754680730701e+21 ZORA for -7.547900359839138e+24 coinbaseterminal
- : 405035042265252860 ZORA for -2.281535624651976e+21 coinbaseterminal
- : 7553008065815416000 ZORA for -4.250313533386504e+22 coinbaseterminal
- : 14068168485554905000 ZORA for -7.89517031944523e+22 coinbaseterminal
- : 800935801805740000000 ZORA for -4.1298491089478044e+24 coinbaseterminal
- : 127285459179523020 ZORA for -607118380077852900000 coinbaseterminal
- : 6138818902166413000 ZORA for -2.926519701761989e+22 coinbaseterminal
- : 229407202759378370 ZORA for -1.0930548331716491e+21 coinbaseterminal
- : 11443358847388926000 ZORA for -5.447082751923769e+22 coinbaseterminal
ZORA / coinbaseterminal
ZORA/coinbaseterminal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (coinbaseterminal) | ZORA | coinbaseterminal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:41 PM | Buy | $0.0163 | 8.40K | 16.91 | 145.61K | $0.2756 | 0xf83...67c96 |
Mar 25 10:41 PM | Buy | $0.0163 | 8.30K | 1.12K | 7.55M | $18.22 | 0xf83...67c96 |
Mar 25 10:41 PM | Buy | $0.0163 | 5.46K | 0.4050 | 2.28K | $0.026604 | 0xf83...67c96 |
Mar 25 10:41 PM | Buy | $0.0163 | 5.46K | 7.55 | 42.50K | $0.1231 | 0xf83...67c96 |
Mar 25 07:33 PM | Buy | $0.0163 | 5.45K | 14.07 | 78.95K | $0.2293 | 0xcf0...bfc47 |
Mar 25 07:33 PM | Buy | $0.0163 | 5.43K | 800.94 | 4.13M | $13.06 | 0xcf0...bfc47 |
Mar 25 07:33 PM | Buy | $0.0163 | 4.63K | 0.1273 | 607.12 | $0.022076 | 0xcf0...bfc47 |
Mar 25 07:33 PM | Buy | $0.0163 | 4.63K | 6.14 | 29.27K | $0.1001 | 0xcf0...bfc47 |
Mar 25 07:32 PM | Buy | $0.0163 | 4.62K | 0.2294 | 1.09K | $0.023741 | 0xd72...38f3a |
Mar 25 07:32 PM | Buy | $0.0163 | 4.62K | 11.44 | 54.47K | $0.1866 | 0xd72...38f3a |
Mar 25 07:32 PM | Buy | $0.0163 | 4.61K | 0.0391 | 186.11 | $0.036382 | 0xd72...38f3a |
Mar 25 07:32 PM | Sell | $0.0163 | 4.61K | 1.33K | 6.81M | $21.65 | 0xd72...38f3a |
Mar 23 11:51 AM | Buy | $0.0162 | 6.15K | 1.62 | 10.27K | $0.0262 | 0x611...56651 |
Mar 23 11:51 AM | Buy | $0.0162 | 6.14K | 47.72 | 300.09K | $0.7720 | 0x611...56651 |
Mar 23 11:51 AM | Buy | $0.0162 | 6.06K | 0.0362 | 225.94 | $0.035853 | 0x611...56651 |
Mar 23 11:51 AM | Buy | $0.0162 | 6.06K | 0.042120 | 0.1324 | $0.063429 | 0x611...56651 |
Mar 23 11:51 AM | Buy | $0.0162 | 6.06K | 1.81 | 11.30K | $0.0293 | 0x8c6...57ae8 |
Mar 23 11:51 AM | Buy | $0.0162 | 6.06K | 97.21 | 599.14K | $1.57 | 0x8c6...57ae8 |
Mar 23 11:51 AM | Buy | $0.0162 | 5.91K | 0.2053 | 1.25K | $0.023322 | 0x8c6...57ae8 |
Mar 23 11:51 AM | Buy | $0.0162 | 5.91K | 0.044677 | 0.2848 | $0.067565 | 0x8c6...57ae8 |
