zeme (zeme)
The live zeme price today is $0.045629, with a 24-hour trading volume of $3.52. zeme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.38K
- 24h Volume
- $3.52
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/zeme on Uniswap V4Frequently Asked Questions
What is the current price of zeme (zeme)?
The live zeme price today is $0.045629 USD on Base.
Where can I buy zeme?
You can buy zeme on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of zeme?
The fully diluted valuation (FDV) of zeme is No data USD.
Recent Transactions
- : -1.1827393407914588e+21 zeme for 2915011830149724000 ZORA
- : -6.1398398431303565e+22 zeme for 151358554054704230000 ZORA
- : -306030646069011150000 zeme for 754591855450318700 ZORA
- : -1.593167821959399e+22 zeme for 39285684097158860000 ZORA
- : -34178030043814860000 zeme for 84283971625188140 ZORA
- : -266804016173414500000 zeme for 657946835158450000 ZORA
- : 266237693269685470000 zeme for -4.772814560483861e+22 RICECAT
- : 1.593167821959399e+22 zeme for -2.559021112544955e+24 RICECAT
- : -1.5162903293918875e+21 zeme for 3739242368116935000 ZORA
- : -7.9032976621035e+22 zeme for 194955998704742300000 ZORA
zeme
zeme Price (zeme)
| Date | Market | Type | Price (USD) | Price | zeme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:33 PM | zeme / ZORA | Sell | $0.045629 | 0.022541 ZORA | 1.18K | 2.92 ZORA | $0.0666 | 0x01b...e6b7b |
Feb 14 11:33 PM | zeme / ZORA | Sell | $0.045629 | 0.022541 ZORA | 61.40K | 151.36 ZORA | $3.46 | 0x01b...e6b7b |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022542 ZORA | 306.03 | 0.7546 ZORA | $0.0169 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022543 ZORA | 15.93K | 39.29 ZORA | $0.8807 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022543 ZORA | 34.18 | 0.0843 ZORA | $0.021890 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022543 ZORA | 266.80 | 0.6579 ZORA | $0.0148 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / RICECAT | Buy | $0.00 | 174.29 RICECAT | 266.24 | 47.73K RICECAT | $0.00 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / RICECAT | Buy | $0.00 | 173.50 RICECAT | 15.93K | 2.56M RICECAT | $0.00 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022543 ZORA | 1.52K | 3.74 ZORA | $0.0838 | 0x540...a1fe3 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045529 | 0.022543 ZORA | 79.03K | 194.96 ZORA | $4.37 | 0x540...a1fe3 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045532 | 0.022544 ZORA | 73.07 | 0.1803 ZORA | $0.024042 | 0x540...a1fe3 |
Feb 13 09:15 PM | zeme / ZORA | Sell | $0.045532 | 0.022544 ZORA | 1.15K | 2.84 ZORA | $0.0636 | 0x540...a1fe3 |
Feb 13 09:15 PM | zeme / RICECAT | Buy | $0.00 | 141.49 RICECAT | 1.15K | 166.76K RICECAT | $0.00 | 0x540...a1fe3 |
Feb 13 09:15 PM | zeme / RICECAT | Buy | $0.00 | 139.93 RICECAT | 79.03K | 8.38M RICECAT | $0.00 | 0x540...a1fe3 |
Feb 13 06:56 PM | zeme / ZORA | Sell | $0.045547 | 0.022544 ZORA | 2.66K | 6.57 ZORA | $0.1477 | 0x0ad...cc910 |
Feb 13 06:56 PM | zeme / ZORA | Sell | $0.045547 | 0.022544 ZORA | 138.08K | 340.89 ZORA | $7.66 | 0x0ad...cc910 |
Feb 13 05:36 PM | zeme / ZORA | Sell | $0.045536 | 0.022547 ZORA | 813.80 | 2.01 ZORA | $0.0451 | 0xf25...1a8e2 |
Feb 13 05:36 PM | zeme / ZORA | Sell | $0.045536 | 0.022547 ZORA | 27.32K | 67.49 ZORA | $1.51 | 0xf25...1a8e2 |
Feb 12 03:29 PM | zeme / ZORA | Sell | $0.045409 | 0.022547 ZORA | 15.14K | 37.40 ZORA | $0.8187 | 0x2e5...61bba |
Feb 12 03:29 PM | zeme / ZORA | Sell | $0.045410 | 0.022548 ZORA | 789.32K | 1.96K ZORA | $42.70 | 0x2e5...61bba |
Feb 11 12:15 PM | zeme / ZORA | Sell | $0.045326 | 0.022562 ZORA | 371.18 | 0.9224 ZORA | $0.0198 | 0xad2...0a798 |
Feb 11 12:15 PM | zeme / ZORA | Sell | $0.045326 | 0.022562 ZORA | 18.79K | 46.71 ZORA | $1.00 | 0xad2...0a798 |
Feb 11 12:13 PM | zeme / WETH | Buy | $0.045242 | 0.072677 WETH | 1.57K | 0.044264 WETH | $0.0821 | 0x64d...7c5e0 |
Feb 11 12:13 PM | zeme / ZORA | Sell | $0.045325 | 0.022563 ZORA | 570.20 | 1.42 ZORA | $0.0304 | 0x64d...7c5e0 |
Feb 11 12:13 PM | zeme / ZORA | Sell | $0.045325 | 0.022563 ZORA | 29.75K | 73.94 ZORA | $1.58 | 0x64d...7c5e0 |
Feb 11 12:12 PM | zeme / ZORA | Sell | $0.045333 | 0.022563 ZORA | 0.2743 | 0.036818 ZORA | $0.041463 | 0xe38...215db |
Feb 11 12:12 PM | zeme / ZORA | Buy | $0.045333 | 0.022563 ZORA | 41.27K | 109.01 ZORA | $2.20 | 0xe38...215db |
Feb 11 12:12 PM | zeme / WETH | Sell | $0.045535 | 0.072827 WETH | 3.57K | 0.049595 WETH | $0.1978 | 0xe38...215db |
Feb 10 03:28 PM | zeme / ZORA | Sell | $0.045365 | 0.022563 ZORA | 14.31 | 0.0356 ZORA | $0.037677 | 0x4e2...f516b |
Feb 10 03:28 PM | zeme / ZORA | Sell | $0.045365 | 0.022563 ZORA | 138.89 | 0.3452 ZORA | $0.027452 | 0x4e2...f516b |
Feb 9 03:00 PM | zeme / WETH | Buy | $0.045113 | 0.072499 WETH | 4.53K | 0.031211 WETH | $0.2315 | 0xc5d...7a42a |
Feb 9 03:00 PM | zeme / ZORA | Sell | $0.045312 | 0.022563 ZORA | 607.58 | 1.51 ZORA | $0.0323 | 0xc5d...7a42a |
Feb 9 03:00 PM | zeme / ZORA | Sell | $0.045312 | 0.022563 ZORA | 31.69K | 78.77 ZORA | $1.68 | 0xc5d...7a42a |
Feb 9 02:58 PM | zeme / ZORA | Sell | $0.045310 | 0.022563 ZORA | 6.41 | 0.0159 ZORA | $0.033404 | 0xd0b...2ffe1 |
Feb 9 02:58 PM | zeme / ZORA | Buy | $0.045310 | 0.022563 ZORA | 17.68K | 46.71 ZORA | $0.9388 | 0xd0b...2ffe1 |
Feb 9 02:58 PM | zeme / ZORA | Sell | $0.045310 | 0.022563 ZORA | 334.46 | 0.8313 ZORA | $0.0178 | 0x08b...b2a8a |
Feb 9 02:58 PM | zeme / ZORA | Buy | $0.045310 | 0.022563 ZORA | 17.66K | 46.64 ZORA | $0.9376 | 0x08b...b2a8a |