ZORA/zeme Pool
The live ZORA/zeme price today is $0.0222, with a 24-hour trading volume of $3.47. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $3.47
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) zeme (zeme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zeme?
The 24-hour high price of ZORA/zeme is $0.0222 and the 24-hour low price is $0.0222.
What is the liquidity of ZORA/zeme today?
The total liquidity in the ZORA/zeme pool on Uniswap V4 is No data.
When was the ZORA/zeme pool created?
The ZORA/zeme pool was created on July 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zeme?
1 ZORA = 393.56692284628025 zeme ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.141462 ZORA.
Recent Transactions
- : 2915011830149724000 ZORA for -1.1827393407914588e+21 zeme
- : 151358554054704230000 ZORA for -6.1398398431303565e+22 zeme
- : 754591855450318700 ZORA for -306030646069011150000 zeme
- : 39285684097158860000 ZORA for -1.593167821959399e+22 zeme
- : 84283971625188140 ZORA for -34178030043814860000 zeme
- : 657946835158450000 ZORA for -266804016173414500000 zeme
- : 3739242368116935000 ZORA for -1.5162903293918875e+21 zeme
- : 194955998704742300000 ZORA for -7.9032976621035e+22 zeme
- : 180289438377903460 ZORA for -73066328427106240000 zeme
- : 2836697822068576000 ZORA for -1.1496301520062576e+21 zeme
| Date | Type | Price (USD) | Price (zeme) | ZORA | zeme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:33 PM | Buy | $0.0222 | 393.57 | 2.92 | 1.18K | $0.0646 | 0x01b...e6b7b |
Feb 14 11:33 PM | Buy | $0.0222 | 393.57 | 151.36 | 61.40K | $3.35 | 0x01b...e6b7b |
Feb 13 09:15 PM | Buy | $0.0217 | 393.39 | 0.7546 | 306.03 | $0.0164 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.39 | 39.29 | 15.93K | $0.8544 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.35 | 0.0843 | 34.18 | $0.021833 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.35 | 0.6579 | 266.80 | $0.0143 | 0x8cd...b0fe1 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.34 | 3.74 | 1.52K | $0.0813 | 0x540...a1fe3 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.34 | 194.96 | 79.03K | $4.24 | 0x540...a1fe3 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.11 | 0.1803 | 73.07 | $0.023921 | 0x540...a1fe3 |
Feb 13 09:15 PM | Buy | $0.0217 | 393.11 | 2.84 | 1.15K | $0.0617 | 0x540...a1fe3 |
Feb 13 06:56 PM | Buy | $0.0218 | 393.11 | 6.57 | 2.66K | $0.1432 | 0x0ad...cc910 |
Feb 13 06:56 PM | Buy | $0.0218 | 393.10 | 340.89 | 138.08K | $7.43 | 0x0ad...cc910 |
Feb 13 05:36 PM | Buy | $0.0217 | 392.71 | 2.01 | 813.80 | $0.0437 | 0xf25...1a8e2 |
Feb 13 05:36 PM | Buy | $0.0217 | 392.71 | 67.49 | 27.32K | $1.47 | 0xf25...1a8e2 |
Feb 12 03:29 PM | Buy | $0.0212 | 392.63 | 37.40 | 15.14K | $0.7942 | 0x2e5...61bba |
Feb 12 03:29 PM | Buy | $0.0212 | 392.59 | 1.96K | 789.32K | $41.53 | 0x2e5...61bba |
Feb 11 12:15 PM | Buy | $0.0208 | 390.34 | 0.9224 | 371.18 | $0.0192 | 0xad2...0a798 |
Feb 11 12:15 PM | Buy | $0.0208 | 390.34 | 46.71 | 18.79K | $0.9709 | 0xad2...0a798 |
Feb 11 12:13 PM | Buy | $0.0208 | 390.28 | 1.42 | 570.20 | $0.0295 | 0x64d...7c5e0 |
Feb 11 12:13 PM | Buy | $0.0208 | 390.28 | 73.94 | 29.75K | $1.54 | 0x64d...7c5e0 |
