United States RX (USRX)
The live United States RX price today is $0.053417, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $510.99
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zkzr (zkzr)Liquidity Pools
zkzr/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.053417 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -310799265474702100000 USRX for 94063557199392330000 zkzr
- : 9.657136293783752e+23 USRX for -2.9780908439507448e+23 zkzr
- : -3.89969050871793e+22 USRX for 1.1771497594597207e+22 zkzr
- : -4.836565494758836e+24 USRX for 1.4697877362079392e+24 zkzr
- : -196216200425645340000 USRX for 60027218105433020000 zkzr
- : 3.121747125455415e+23 USRX for -9.73982806783827e+22 zkzr
- : -2.4568142668767726e+22 USRX for 7.509681764029105e+21 zkzr
- : -2.8313404570531727e+24 USRX for 8.688818888341569e+23 zkzr
- : -2.4482569479142296e+23 USRX for 7.545326610846423e+22 zkzr
- : -3.0744742617895723e+25 USRX for 9.79283257612347e+24 zkzr
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | USRX / zkzr | Sell | $0.00 | 0.3057 zkzr | 310.80 | 94.06 zkzr | $0.00 | 0x555...9181b |
Feb 14 11:52 PM | USRX / zkzr | Buy | $0.00 | 0.3057 zkzr | 965.71K | 297.81K zkzr | $0.00 | 0x555...9181b |
Feb 14 03:41 PM | USRX / zkzr | Sell | $0.053154 | 0.3049 zkzr | 39.00K | 11.77K zkzr | $0.1230 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | USRX / zkzr | Sell | $0.053154 | 0.3049 zkzr | 4.84M | 1.47M zkzr | $15.25 | 0x4c2...4d4f5 |
Feb 14 09:17 AM | USRX / zkzr | Sell | $0.053186 | 0.3090 zkzr | 196.22 | 60.03 zkzr | $0.036251 | 0xbfc...7f648 |
Feb 14 09:17 AM | USRX / zkzr | Buy | $0.053186 | 0.3090 zkzr | 312.17K | 97.40K zkzr | $0.9944 | 0xbfc...7f648 |
Feb 13 11:28 PM | USRX / zkzr | Sell | $0.053147 | 0.3087 zkzr | 24.57K | 7.51K zkzr | $0.0773 | 0x469...3de90 |
Feb 13 11:28 PM | USRX / zkzr | Sell | $0.053147 | 0.3088 zkzr | 2.83M | 868.88K zkzr | $8.91 | 0x469...3de90 |
Feb 13 08:32 PM | USRX / zkzr | Sell | $0.053185 | 0.3112 zkzr | 244.83K | 75.45K zkzr | $0.7795 | 0x389...42e3e |
Feb 13 08:32 PM | USRX / zkzr | Sell | $0.053187 | 0.3114 zkzr | 30.74M | 9.79M zkzr | $97.96 | 0x389...42e3e |
Feb 13 05:54 PM | USRX / zkzr | Sell | $0.053417 | 0.3318 zkzr | 12.93 | 4.25 zkzr | $0.044419 | 0xadb...48932 |
Feb 13 05:54 PM | USRX / zkzr | Buy | $0.053417 | 0.3318 zkzr | 230.75K | 77.31K zkzr | $0.7884 | 0xadb...48932 |
Feb 13 03:45 PM | USRX / zkzr | Sell | $0.053375 | 0.3316 zkzr | 1.64K | 537.54 zkzr | $0.025525 | 0xbe0...81694 |
Feb 13 03:45 PM | USRX / zkzr | Sell | $0.053381 | 0.3316 zkzr | 207.28K | 68.06K zkzr | $0.7006 | 0xbe0...81694 |
Feb 13 03:18 PM | USRX / zkzr | Sell | $0.053349 | 0.3318 zkzr | 0.021946 | 0.036392 zkzr | $0.086516 | 0x072...747b2 |
Feb 13 03:18 PM | USRX / zkzr | Buy | $0.053354 | 0.3318 zkzr | 344.50K | 115.40K zkzr | $1.16 | 0x072...747b2 |
Feb 13 02:47 PM | USRX / zkzr | Sell | $0.053308 | 0.3315 zkzr | 0.2463 | 0.0809 zkzr | $0.068150 | 0x49a...76e66 |
Feb 13 02:47 PM | USRX / zkzr | Buy | $0.053308 | 0.3315 zkzr | 345.05K | 115.51K zkzr | $1.14 | 0x49a...76e66 |
Feb 13 01:04 PM | USRX / zkzr | Sell | $0.053248 | 0.3313 zkzr | 31.19 | 10.23 zkzr | $0.031013 | 0xcb9...a3f7d |
Feb 13 01:04 PM | USRX / zkzr | Buy | $0.053248 | 0.3313 zkzr | 3.52K | 1.18K zkzr | $0.0114 | 0xcb9...a3f7d |
Feb 13 12:36 PM | USRX / zkzr | Sell | $0.053246 | 0.3313 zkzr | 3.95K | 1.29K zkzr | $0.0128 | 0xd18...70254 |
Feb 13 12:36 PM | USRX / zkzr | Sell | $0.053246 | 0.3313 zkzr | 499.79K | 164.00K zkzr | $1.62 | 0xd18...70254 |
Feb 13 11:21 AM | USRX / zkzr | Sell | $0.053257 | 0.3316 zkzr | 18.51 | 6.08 zkzr | $0.046026 | 0x1e6...d148b |
Feb 13 11:21 AM | USRX / zkzr | Buy | $0.053257 | 0.3316 zkzr | 2.92M | 976.79K zkzr | $9.52 | 0x1e6...d148b |
Feb 13 09:27 AM | USRX / zkzr | Sell | $0.053211 | 0.3297 zkzr | 2.34K | 764.63 zkzr | $0.027523 | 0x199...0f1cd |
Feb 13 09:27 AM | USRX / zkzr | Sell | $0.053220 | 0.3297 zkzr | 296.59K | 96.83K zkzr | $0.9548 | 0x199...0f1cd |
Feb 13 08:48 AM | USRX / zkzr | Sell | $0.053221 | 0.3299 zkzr | 0.035484 | 0.031791 zkzr | $0.081766 | 0x53b...f30ce |
Feb 13 08:48 AM | USRX / zkzr | Buy | $0.053221 | 0.3299 zkzr | 312.74K | 104.17K zkzr | $1.01 | 0x53b...f30ce |
Feb 13 07:51 AM | USRX / zkzr | Sell | $0.053196 | 0.3297 zkzr | 0.0694 | 0.0227 zkzr | $0.062218 | 0xf4f...6382d |
Feb 13 07:51 AM | USRX / zkzr | Buy | $0.053125 | 0.3297 zkzr | 299.59K | 99.73K zkzr | $0.9360 | 0xf4f...6382d |
Feb 13 07:41 AM | USRX / zkzr | Sell | $0.053712 | 0.3295 zkzr | 8.79 | 2.87 zkzr | $0.043263 | 0x458...d6da8 |
Feb 13 07:41 AM | USRX / zkzr | Buy | $0.053123 | 0.3295 zkzr | 3.53M | 1.17M zkzr | $11.01 | 0x458...d6da8 |
Feb 13 07:18 AM | USRX / zkzr | Sell | $0.053683 | 0.3271 zkzr | 1.11K | 360.27 zkzr | $0.024097 | 0x7c1...474da |
Feb 13 07:18 AM | USRX / zkzr | Buy | $0.053683 | 0.3271 zkzr | 1.56M | 513.93K zkzr | $5.74 | 0x7c1...474da |
Feb 13 06:09 AM | USRX / zkzr | Sell | $0.055010 | 0.3261 zkzr | 0.3171 | 0.1024 zkzr | $0.051589 | 0xe78...6f18e |
Feb 13 06:09 AM | USRX / zkzr | Buy | $0.055010 | 0.3261 zkzr | 1.58M | 518.75K zkzr | $7.90 | 0xe78...6f18e |
Feb 13 04:21 AM | USRX / zkzr | Sell | $0.054987 | 0.3250 zkzr | 39.69 | 12.77 zkzr | $0.031979 | 0xbfe...8bea0 |
Feb 13 04:21 AM | USRX / zkzr | Buy | $0.054987 | 0.3250 zkzr | 35.10K | 11.52K zkzr | $0.1750 | 0xbfe...8bea0 |
Feb 13 04:14 AM | USRX / zkzr | Sell | $0.054981 | 0.3250 zkzr | 4.97K | 1.60K zkzr | $0.0247 | 0x376...651dd |
Feb 13 04:14 AM | USRX / zkzr | Buy | $0.054981 | 0.3250 zkzr | 1.53M | 501.29K zkzr | $7.62 | 0x376...651dd |
Feb 13 03:40 AM | USRX / zkzr | Sell | $0.054968 | 0.3240 zkzr | 617.30K | 198.13K zkzr | $3.07 | 0x6a8...23513 |
Feb 13 03:40 AM | USRX / zkzr | Sell | $0.055562 | 0.3244 zkzr | 77.65M | 26.77M zkzr | $431.86 | 0x6a8...23513 |
Feb 13 03:22 AM | USRX / zkzr | Sell | $0.056295 | 0.3688 zkzr | 12.81 | 4.68 zkzr | $0.048065 | 0xe30...703f6 |
Feb 13 03:22 AM | USRX / zkzr | Buy | $0.056295 | 0.3688 zkzr | 755.96K | 281.46K zkzr | $4.76 | 0xe30...703f6 |
Feb 13 03:21 AM | USRX / zkzr | Sell | $0.056290 | 0.3684 zkzr | 1.61K | 585.70 zkzr | $0.0101 | 0x97d...c1270 |
Feb 13 03:21 AM | USRX / zkzr | Buy | $0.056290 | 0.3684 zkzr | 759.19K | 282.37K zkzr | $4.77 | 0x97d...c1270 |
Feb 13 03:19 AM | USRX / zkzr | Sell | $0.056289 | 0.3680 zkzr | 201.30K | 73.35K zkzr | $1.27 | 0x9db...8808e |
Feb 13 03:19 AM | USRX / zkzr | Sell | $0.056290 | 0.3681 zkzr | 25.25M | 9.37M zkzr | $158.82 | 0x9db...8808e |
Feb 13 02:55 AM | USRX / zkzr | Sell | $0.056548 | 0.3813 zkzr | 0.075520 | 0.072084 zkzr | $0.0123615 | 0xccb...2cb40 |
Feb 13 02:55 AM | USRX / zkzr | Buy | $0.056548 | 0.3813 zkzr | 324.66K | 125.02K zkzr | $2.13 | 0xccb...2cb40 |
Feb 13 01:58 AM | USRX / zkzr | Sell | $0.056572 | 0.3811 zkzr | 0.056935 | 0.052617 zkzr | $0.0104557 | 0x0bc...a8a1c |
Feb 13 01:58 AM | USRX / zkzr | Buy | $0.056572 | 0.3811 zkzr | 1.66M | 638.50K zkzr | $10.91 | 0x0bc...a8a1c |
Feb 12 10:46 PM | USRX / zkzr | Sell | $0.056500 | 0.3803 zkzr | 0.038713 | 0.033280 zkzr | $0.085663 | 0x406...7c830 |
Feb 12 10:46 PM | USRX / zkzr | Buy | $0.056500 | 0.3803 zkzr | 1.69M | 649.25K zkzr | $11.00 | 0x406...7c830 |
Feb 12 07:58 PM | USRX / zkzr | Sell | $0.056529 | 0.3793 zkzr | 0.1095 | 0.0411 zkzr | $0.067146 | 0xc05...7d625 |
Feb 12 07:58 PM | USRX / zkzr | Buy | $0.056529 | 0.3793 zkzr | 163.74K | 62.73K zkzr | $1.07 | 0xc05...7d625 |
Feb 12 07:38 PM | USRX / zkzr | Sell | $0.056550 | 0.3793 zkzr | 13.75 | 5.16 zkzr | $0.049007 | 0x911...6e41e |
Feb 12 07:38 PM | USRX / zkzr | Buy | $0.056550 | 0.3793 zkzr | 1.16M | 444.50K zkzr | $7.61 | 0x911...6e41e |
Feb 12 06:53 PM | USRX / zkzr | Sell | $0.056484 | 0.3786 zkzr | 1.73K | 647.61 zkzr | $0.0112 | 0x95e...4f4c8 |
Feb 12 06:53 PM | USRX / zkzr | Buy | $0.056484 | 0.3786 zkzr | 215.51K | 82.41K zkzr | $1.40 | 0x95e...4f4c8 |
Feb 12 06:22 PM | USRX / zkzr | Sell | $0.056487 | 0.3785 zkzr | 217.06K | 81.35K zkzr | $1.41 | 0x0a4...0a6ab |
Feb 12 06:22 PM | USRX / zkzr | Sell | $0.056489 | 0.3786 zkzr | 27.15M | 11.11M zkzr | $176.15 | 0x0a4...0a6ab |
Feb 12 06:18 PM | USRX / zkzr | Sell | $0.057975 | 0.4652 zkzr | 69.34K | 31.94K zkzr | $0.5529 | 0x92f...ec9d2 |
Feb 12 06:18 PM | USRX / zkzr | Sell | $0.057979 | 0.4654 zkzr | 8.68M | 4.11M zkzr | $69.23 | 0x92f...ec9d2 |
Feb 12 05:32 PM | USRX / zkzr | Sell | $0.058443 | 0.4926 zkzr | 0.0112766 | 0.0111349 zkzr | $0.0162336 | 0x4b9...528aa |
Feb 12 05:32 PM | USRX / zkzr | Buy | $0.058443 | 0.4926 zkzr | 355.75K | 176.79K zkzr | $3.00 | 0x4b9...528aa |
Feb 12 04:53 PM | USRX / zkzr | Sell | $0.058397 | 0.4914 zkzr | 0.093458 | 0.091683 zkzr | $0.0142904 | 0x68e...a1a54 |
Feb 12 04:53 PM | USRX / zkzr | Buy | $0.058403 | 0.4914 zkzr | 108.55K | 53.86K zkzr | $0.9121 | 0x68e...a1a54 |
Feb 12 04:41 PM | USRX / zkzr | Sell | $0.058409 | 0.4911 zkzr | 0.074322 | 0.072102 zkzr | $0.0123634 | 0x9c7...e4159 |
Feb 12 04:41 PM | USRX / zkzr | Buy | $0.058409 | 0.4911 zkzr | 175.51K | 87.00K zkzr | $1.48 | 0x9c7...e4159 |
Feb 12 04:36 PM | USRX / zkzr | Sell | $0.058355 | 0.4905 zkzr | 0.055403 | 0.052624 zkzr | $0.0104514 | 0xbc2...a6b15 |
Feb 12 04:36 PM | USRX / zkzr | Buy | $0.058355 | 0.4905 zkzr | 119.28K | 59.07K zkzr | $0.9965 | 0xbc2...a6b15 |
Feb 12 04:01 PM | USRX / zkzr | Sell | $0.058467 | 0.4901 zkzr | 0.036753 | 0.033277 zkzr | $0.085718 | 0xb88...55191 |
Feb 12 04:01 PM | USRX / zkzr | Buy | $0.058459 | 0.4901 zkzr | 98.88K | 48.94K zkzr | $0.8364 | 0xb88...55191 |
Feb 12 03:58 PM | USRX / zkzr | Sell | $0.058478 | 0.4898 zkzr | 0.0844 | 0.0409 zkzr | $0.067156 | 0x176...b4cb4 |
Feb 12 03:58 PM | USRX / zkzr | Buy | $0.058478 | 0.4898 zkzr | 191.38K | 94.62K zkzr | $1.62 | 0x176...b4cb4 |
Feb 12 12:44 PM | USRX / zkzr | Sell | $0.058591 | 0.4892 zkzr | 10.55 | 5.11 zkzr | $0.049064 | 0x89c...b1554 |
Feb 12 12:44 PM | USRX / zkzr | Sell | $0.058591 | 0.4892 zkzr | 1.32K | 638.70 zkzr | $0.0113 | 0x89c...b1554 |
Feb 12 12:16 PM | USRX / zkzr | Buy | $0.058594 | 0.4892 zkzr | 480.24K | 236.91K zkzr | $4.13 | 0xb65...f809e |
Feb 12 12:10 PM | USRX / zkzr | Buy | $0.058564 | 0.4876 zkzr | 110.66K | 54.48K zkzr | $0.9476 | 0x90e...20525 |
Feb 12 12:10 PM | USRX / zkzr | Buy | $0.058559 | 0.4873 zkzr | 110.79K | 54.51K zkzr | $0.9482 | 0x9e2...a51d3 |
Feb 12 12:10 PM | USRX / zkzr | Sell | $0.058548 | 0.4869 zkzr | 0.0164400 | 0.0162000 zkzr | $0.0213761 | 0xad7...faa36 |
Feb 12 12:10 PM | USRX / zkzr | Buy | $0.058548 | 0.4869 zkzr | 110.96K | 54.55K zkzr | $0.9483 | 0xad7...faa36 |
Feb 12 12:09 PM | USRX / zkzr | Sell | $0.058540 | 0.4865 zkzr | 0.0145876 | 0.0142830 zkzr | $0.0195018 | 0x29d...2eb12 |
Feb 12 12:09 PM | USRX / zkzr | Buy | $0.058540 | 0.4865 zkzr | 1.32K | 648.17 zkzr | $0.0113 | 0x29d...2eb12 |
Feb 12 12:09 PM | USRX / zkzr | Sell | $0.058540 | 0.4865 zkzr | 0.0127348 | 0.0123540 zkzr | $0.0176275 | 0x47a...249e6 |
Feb 12 12:09 PM | USRX / zkzr | Buy | $0.058540 | 0.4865 zkzr | 111.13K | 54.59K zkzr | $0.9490 | 0x47a...249e6 |
Feb 12 12:09 PM | USRX / zkzr | Sell | $0.058533 | 0.4862 zkzr | 0.0109185 | 0.0104421 zkzr | $0.0157837 | 0x95d...8e523 |
Feb 12 12:09 PM | USRX / zkzr | Buy | $0.058533 | 0.4862 zkzr | 111.29K | 54.63K zkzr | $0.9496 | 0x95d...8e523 |
Feb 12 12:09 PM | USRX / zkzr | Sell | $0.058517 | 0.4858 zkzr | 0.071149 | 0.085523 zkzr | $0.0139779 | 0xc88...7b6f7 |
Feb 12 12:09 PM | USRX / zkzr | Buy | $0.058517 | 0.4858 zkzr | 223.00K | 109.35K zkzr | $1.90 | 0xc88...7b6f7 |
Feb 12 11:04 AM | USRX / zkzr | Sell | $0.058585 | 0.4851 zkzr | 0.051436 | 0.066893 zkzr | $0.0101232 | 0x876...fd761 |
Feb 12 11:04 AM | USRX / zkzr | Buy | $0.058585 | 0.4851 zkzr | 11.14K | 5.46K zkzr | $0.0956 | 0x876...fd761 |
Feb 12 11:01 AM | USRX / zkzr | Sell | $0.058584 | 0.4851 zkzr | 0.031794 | 0.048615 zkzr | $0.081540 | 0xb8b...36c84 |
Feb 12 11:01 AM | USRX / zkzr | Buy | $0.058584 | 0.4851 zkzr | 304.68K | 149.14K zkzr | $2.62 | 0xb8b...36c84 |
Feb 12 10:09 AM | USRX / zkzr | Sell | $0.058498 | 0.4841 zkzr | 0.0224 | 0.0107 zkzr | $0.061906 | 0x75a...832e0 |
Feb 12 10:09 AM | USRX / zkzr | Buy | $0.058498 | 0.4841 zkzr | 672.28K | 328.01K zkzr | $5.71 | 0x75a...832e0 |
Feb 12 06:35 AM | USRX / zkzr | Sell | $0.058557 | 0.4820 zkzr | 2.80 | 1.34 zkzr | $0.042399 | 0x16b...10ac5 |
Feb 12 06:35 AM | USRX / zkzr | Buy | $0.058557 | 0.4820 zkzr | 245.84K | 119.59K zkzr | $2.10 | 0x16b...10ac5 |
Feb 12 06:22 AM | USRX / zkzr | Sell | $0.041009 | 0.4812 zkzr | 350.37 | 166.91 zkzr | $0.023535 | 0x27b...e335a |