zkzr/USRX Pool
The live zkzr/USRX price today is $0.00, with a 24-hour trading volume of $8.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $8.19
- 24h Buy Volume
- $7.69
- 24h Sell Volume
- $0.4972
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zkzr (zkzr) United States RX (USRX)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of zkzr/USRX?
The 24-hour high price of zkzr/USRX is $0.00 and the 24-hour low price is $0.00.
What is the liquidity of zkzr/USRX today?
The total liquidity in the zkzr/USRX pool on Uniswap V4 is No data.
When was the zkzr/USRX pool created?
The zkzr/USRX pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of zkzr to United States RX?
1 zkzr = 3.2710982935279667 USRX ($0.00 USD).
How much zkzr can I purchase with 1 USD?
With 1 USD you can purchase approximately N/A zkzr.
Recent Transactions
- : 94063557199392330000 zkzr for -310799265474702100000 USRX
- : -2.9780908439507448e+23 zkzr for 9.657136293783752e+23 USRX
- : 1.1771497594597207e+22 zkzr for -3.89969050871793e+22 USRX
- : 1.4697877362079392e+24 zkzr for -4.836565494758836e+24 USRX
- : 60027218105433020000 zkzr for -196216200425645340000 USRX
- : -9.73982806783827e+22 zkzr for 3.121747125455415e+23 USRX
- : 7.509681764029105e+21 zkzr for -2.4568142668767726e+22 USRX
- : 8.688818888341569e+23 zkzr for -2.8313404570531727e+24 USRX
- : 7.545326610846423e+22 zkzr for -2.4482569479142296e+23 USRX
- : 9.79283257612347e+24 zkzr for -3.0744742617895723e+25 USRX
| Date | Type | Price (USD) | Price (USRX) | zkzr | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | Buy | $0.00 | 3.27 | 94.06 | 310.80 | $0.00 | 0x555...9181b |
Feb 14 11:52 PM | Sell | $0.00 | 3.27 | 297.81K | 965.71K | $0.00 | 0x555...9181b |
Feb 14 03:41 PM | Buy | $0.00 | 3.28 | 11.77K | 39.00K | $0.00 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | Buy | $0.00 | 3.28 | 1.47M | 4.84M | $0.00 | 0x4c2...4d4f5 |
Feb 14 09:17 AM | Buy | $0.00 | 3.24 | 60.03 | 196.22 | $0.00 | 0xbfc...7f648 |
Feb 14 09:17 AM | Sell | $0.00 | 3.24 | 97.40K | 312.17K | $0.00 | 0xbfc...7f648 |
Feb 13 11:28 PM | Buy | $0.00 | 3.24 | 7.51K | 24.57K | $0.00 | 0x469...3de90 |
Feb 13 11:28 PM | Buy | $0.00 | 3.24 | 868.88K | 2.83M | $0.00 | 0x469...3de90 |
Feb 13 08:32 PM | Buy | $0.00 | 3.21 | 75.45K | 244.83K | $0.00 | 0x389...42e3e |
Feb 13 08:32 PM | Buy | $0.00 | 3.21 | 9.79M | 30.74M | $0.00 | 0x389...42e3e |
Feb 13 05:54 PM | Buy | $0.00 | 3.01 | 4.25 | 12.93 | $0.00 | 0xadb...48932 |
Feb 13 05:54 PM | Sell | $0.00 | 3.01 | 77.31K | 230.75K | $0.00 | 0xadb...48932 |
Feb 13 03:45 PM | Buy | $0.00 | 3.02 | 537.54 | 1.64K | $0.00 | 0xbe0...81694 |
Feb 13 03:45 PM | Buy | $0.00 | 3.02 | 68.06K | 207.28K | $0.00 | 0xbe0...81694 |
Feb 13 03:18 PM | Buy | $0.00 | 3.01 | 0.036392 | 0.021946 | $0.00 | 0x072...747b2 |
Feb 13 03:18 PM | Sell | $0.00 | 3.01 | 115.40K | 344.50K | $0.00 | 0x072...747b2 |
Feb 13 02:47 PM | Buy | $0.00 | 3.02 | 0.0809 | 0.2463 | $0.00 | 0x49a...76e66 |
Feb 13 02:47 PM | Sell | $0.00 | 3.02 | 115.51K | 345.05K | $0.00 | 0x49a...76e66 |
Feb 13 01:04 PM | Buy | $0.00 | 3.02 | 10.23 | 31.19 | $0.00 | 0xcb9...a3f7d |
Feb 13 01:04 PM | Sell | $0.00 | 3.02 | 1.18K | 3.52K | $0.00 | 0xcb9...a3f7d |