zkzr (zkzr)
The live zkzr price today is $0.058145, with a 24-hour trading volume of $2.45. zkzr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-59.25
- 24h Volume
- $2.45
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States RX (USRX)Liquidity Pools
ZORA/zkzr on Uniswap V4zkzr/USRX on Uniswap V4Frequently Asked Questions
What is the current price of zkzr (zkzr)?
The live zkzr price today is $0.058145 USD on Base.
Where can I buy zkzr?
You can buy zkzr on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of zkzr?
The fully diluted valuation (FDV) of zkzr is No data USD.
Recent Transactions
- : -60889457418462980000 zkzr for 21752459679444776 ZORA
- : -2.467555619576223e+21 zkzr for 881547063193336300 ZORA
- : 94063557199392330000 zkzr for -310799265474702100000 USRX
- : -2.9780908439507448e+23 zkzr for 9.657136293783752e+23 USRX
- : -576765035314181640000 zkzr for 206059322481992480 ZORA
- : 2.9780908439507448e+23 zkzr for -112694189820640970000 ZORA
- : -2.8836809925212823e+22 zkzr for 10235400041252178000 ZORA
- : -1.4697877362079392e+24 zkzr for 530348998170002300000 ZORA
- : -220755400695077830000 zkzr for 80911219592589120 ZORA
- : -1.1771497594597207e+22 zkzr for 4315035380210707000 ZORA
zkzr
zkzr Price (zkzr)
| Date | Market | Type | Price (USD) | Price | zkzr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | zkzr / ZORA | Sell | $0.058144 | 0.033683 ZORA | 60.89 | 0.0218 ZORA | $0.034959 | 0x555...9181b |
Feb 14 11:52 PM | zkzr / ZORA | Sell | $0.058144 | 0.033683 ZORA | 2.47K | 0.8815 ZORA | $0.0201 | 0x555...9181b |
Feb 14 11:52 PM | zkzr / USRX | Buy | $0.00 | 3.27 USRX | 94.06 | 310.80 USRX | $0.00 | 0x555...9181b |
Feb 14 11:52 PM | zkzr / USRX | Sell | $0.00 | 3.27 USRX | 297.81K | 965.71K USRX | $0.00 | 0x555...9181b |
Feb 14 11:52 PM | zkzr / ZORA | Sell | $0.058145 | 0.033684 ZORA | 576.77 | 0.2061 ZORA | $0.024698 | 0x555...9181b |
Feb 14 11:52 PM | zkzr / ZORA | Buy | $0.058145 | 0.033684 ZORA | 297.81K | 112.69 ZORA | $2.43 | 0x555...9181b |
Feb 14 03:41 PM | zkzr / ZORA | Sell | $0.058021 | 0.033659 ZORA | 28.84K | 10.24 ZORA | $0.2313 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | zkzr / ZORA | Sell | $0.058026 | 0.033661 ZORA | 1.47M | 530.35 ZORA | $11.80 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | zkzr / ZORA | Sell | $0.058285 | 0.033779 ZORA | 220.76 | 0.0809 ZORA | $0.021829 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | zkzr / ZORA | Sell | $0.058285 | 0.033779 ZORA | 11.77K | 4.32 ZORA | $0.0975 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | zkzr / USRX | Buy | $0.00 | 3.28 USRX | 11.77K | 39.00K USRX | $0.00 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | zkzr / USRX | Buy | $0.00 | 3.28 USRX | 1.47M | 4.84M USRX | $0.00 | 0x4c2...4d4f5 |
Feb 14 09:17 AM | zkzr / ZORA | Sell | $0.058259 | 0.033780 ZORA | 22.02 | 0.028072 ZORA | $0.031819 | 0xbfc...7f648 |
Feb 14 09:17 AM | zkzr / ZORA | Sell | $0.058259 | 0.033780 ZORA | 837.91 | 0.3072 ZORA | $0.026920 | 0xbfc...7f648 |
Feb 14 09:17 AM | zkzr / USRX | Buy | $0.00 | 3.24 USRX | 60.03 | 196.22 USRX | $0.00 | 0xbfc...7f648 |
Feb 14 09:17 AM | zkzr / USRX | Sell | $0.00 | 3.24 USRX | 97.40K | 312.17K USRX | $0.00 | 0xbfc...7f648 |
Feb 14 09:17 AM | zkzr / ZORA | Sell | $0.058259 | 0.033780 ZORA | 338.30 | 0.1240 ZORA | $0.022794 | 0xbfc...7f648 |
Feb 14 09:17 AM | zkzr / ZORA | Buy | $0.058259 | 0.033780 ZORA | 97.40K | 37.91 ZORA | $0.8044 | 0xbfc...7f648 |
Feb 13 11:28 PM | zkzr / ZORA | Sell | $0.058148 | 0.033772 ZORA | 18.07K | 6.61 ZORA | $0.1472 | 0x469...3de90 |
Feb 13 11:28 PM | zkzr / ZORA | Sell | $0.058151 | 0.033774 ZORA | 868.88K | 321.07 ZORA | $7.08 | 0x469...3de90 |
Feb 13 11:28 PM | zkzr / ZORA | Sell | $0.058311 | 0.033847 ZORA | 3.86K | 1.44 ZORA | $0.0321 | 0x469...3de90 |
Feb 13 11:28 PM | zkzr / ZORA | Sell | $0.058312 | 0.033848 ZORA | 7.51K | 2.80 ZORA | $0.0624 | 0x469...3de90 |
Feb 13 11:28 PM | zkzr / USRX | Buy | $0.00 | 3.24 USRX | 7.51K | 24.57K USRX | $0.00 | 0x469...3de90 |
Feb 13 11:28 PM | zkzr / USRX | Buy | $0.00 | 3.24 USRX | 868.88K | 2.83M USRX | $0.00 | 0x469...3de90 |
Feb 13 08:32 PM | zkzr / ZORA | Sell | $0.058346 | 0.033848 ZORA | 188.90K | 70.66 ZORA | $1.58 | 0x389...42e3e |
Feb 13 08:32 PM | zkzr / ZORA | Sell | $0.058381 | 0.033865 ZORA | 9.79M | 4.09K ZORA | $82.07 | 0x389...42e3e |
Feb 13 08:32 PM | zkzr / ZORA | Sell | $0.041024 | 0.034718 ZORA | 1.34K | 0.6123 ZORA | $0.0137 | 0x389...42e3e |
Feb 13 08:32 PM | zkzr / ZORA | Sell | $0.041024 | 0.034718 ZORA | 75.51K | 34.57 ZORA | $0.7726 | 0x389...42e3e |
Feb 13 08:32 PM | zkzr / USRX | Buy | $0.00 | 3.21 USRX | 75.45K | 244.83K USRX | $0.00 | 0x389...42e3e |
Feb 13 08:32 PM | zkzr / USRX | Buy | $0.00 | 3.21 USRX | 9.79M | 30.74M USRX | $0.00 | 0x389...42e3e |
Feb 13 05:54 PM | zkzr / ZORA | Sell | $0.041030 | 0.034724 ZORA | 11.27 | 0.025166 ZORA | $0.031162 | 0xadb...48932 |
Feb 13 05:54 PM | zkzr / ZORA | Sell | $0.041030 | 0.034724 ZORA | 614.94 | 0.2817 ZORA | $0.026334 | 0xadb...48932 |
Feb 13 05:54 PM | zkzr / USRX | Buy | $0.00 | 3.01 USRX | 4.25 | 12.93 USRX | $0.00 | 0xadb...48932 |
Feb 13 05:54 PM | zkzr / USRX | Sell | $0.00 | 3.01 USRX | 77.31K | 230.75K USRX | $0.00 | 0xadb...48932 |
Feb 13 05:54 PM | zkzr / ZORA | Sell | $0.041030 | 0.034724 ZORA | 21.37 | 0.029792 ZORA | $0.032202 | 0xadb...48932 |
Feb 13 05:54 PM | zkzr / ZORA | Buy | $0.041030 | 0.034724 ZORA | 77.31K | 37.62 ZORA | $0.7963 | 0xadb...48932 |
Feb 13 03:45 PM | zkzr / ZORA | Sell | $0.041019 | 0.034718 ZORA | 1.21K | 0.5519 ZORA | $0.0123 | 0xbe0...81694 |
Feb 13 03:45 PM | zkzr / ZORA | Sell | $0.041019 | 0.034718 ZORA | 68.06K | 31.16 ZORA | $0.6931 | 0xbe0...81694 |
Feb 13 03:45 PM | zkzr / ZORA | Sell | $0.041020 | 0.034723 ZORA | 9.81 | 0.024494 ZORA | $0.0410000 | 0xbe0...81694 |
Feb 13 03:45 PM | zkzr / ZORA | Sell | $0.041020 | 0.034723 ZORA | 537.54 | 0.2462 ZORA | $0.025480 | 0xbe0...81694 |
Feb 13 03:45 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 537.54 | 1.64K USRX | $0.00 | 0xbe0...81694 |
Feb 13 03:45 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 68.06K | 207.28K USRX | $0.00 | 0xbe0...81694 |
Feb 13 03:18 PM | zkzr / ZORA | Sell | $0.041013 | 0.034723 ZORA | 16.16 | 0.027401 ZORA | $0.031637 | 0x072...747b2 |
Feb 13 03:18 PM | zkzr / ZORA | Sell | $0.041013 | 0.034723 ZORA | 911.60 | 0.4176 ZORA | $0.029233 | 0x072...747b2 |
Feb 13 03:18 PM | zkzr / USRX | Buy | $0.00 | 3.01 USRX | 0.036392 | 0.021946 USRX | $0.00 | 0x072...747b2 |
Feb 13 03:18 PM | zkzr / USRX | Sell | $0.00 | 3.01 USRX | 115.40K | 344.50K USRX | $0.00 | 0x072...747b2 |
Feb 13 03:18 PM | zkzr / ZORA | Sell | $0.041013 | 0.034723 ZORA | 0.2412 | 0.031106 ZORA | $0.052444 | 0x072...747b2 |
Feb 13 03:18 PM | zkzr / ZORA | Buy | $0.041013 | 0.034723 ZORA | 115.40K | 56.14 ZORA | $1.17 | 0x072...747b2 |
Feb 13 02:47 PM | zkzr / ZORA | Sell | $0.059995 | 0.034715 ZORA | 14.84 | 0.026785 ZORA | $0.031483 | 0x49a...76e66 |
Feb 13 02:47 PM | zkzr / ZORA | Sell | $0.059995 | 0.034715 ZORA | 912.51 | 0.4173 ZORA | $0.029120 | 0x49a...76e66 |
Feb 13 02:47 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 0.0809 | 0.2463 USRX | $0.00 | 0x49a...76e66 |
Feb 13 02:47 PM | zkzr / USRX | Sell | $0.00 | 3.02 USRX | 115.51K | 345.05K USRX | $0.00 | 0x49a...76e66 |
Feb 13 02:47 PM | zkzr / ZORA | Sell | $0.059995 | 0.034715 ZORA | 0.0169 | 0.057708 ZORA | $0.061685 | 0x49a...76e66 |
Feb 13 02:47 PM | zkzr / ZORA | Buy | $0.059995 | 0.034715 ZORA | 115.51K | 56.09 ZORA | $1.15 | 0x49a...76e66 |
Feb 13 01:04 PM | zkzr / ZORA | Sell | $0.059902 | 0.034707 ZORA | 1.04 | 0.034733 ZORA | $0.041027 | 0xcb9...a3f7d |
Feb 13 01:04 PM | zkzr / ZORA | Sell | $0.059902 | 0.034707 ZORA | 19.54 | 0.028923 ZORA | $0.031936 | 0xcb9...a3f7d |
Feb 13 01:04 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 10.23 | 31.19 USRX | $0.00 | 0xcb9...a3f7d |
Feb 13 01:04 PM | zkzr / USRX | Sell | $0.00 | 3.02 USRX | 1.18K | 3.52K USRX | $0.00 | 0xcb9...a3f7d |
Feb 13 01:04 PM | zkzr / ZORA | Sell | $0.059902 | 0.034707 ZORA | 44.22 | 0.0202 ZORA | $0.034379 | 0xcb9...a3f7d |
Feb 13 01:04 PM | zkzr / ZORA | Buy | $0.059902 | 0.034707 ZORA | 1.18K | 0.5722 ZORA | $0.0117 | 0xcb9...a3f7d |
Feb 13 12:36 PM | zkzr / ZORA | Sell | $0.059895 | 0.034707 ZORA | 2.72K | 1.24 ZORA | $0.0269 | 0xd18...70254 |
Feb 13 12:36 PM | zkzr / ZORA | Sell | $0.059895 | 0.034707 ZORA | 164.00K | 74.96 ZORA | $1.62 | 0xd18...70254 |
Feb 13 12:36 PM | zkzr / ZORA | Sell | $0.059918 | 0.034718 ZORA | 25.66 | 0.0117 ZORA | $0.032546 | 0xd18...70254 |
Feb 13 12:36 PM | zkzr / ZORA | Sell | $0.059918 | 0.034718 ZORA | 1.29K | 0.5925 ZORA | $0.0128 | 0xd18...70254 |
Feb 13 12:36 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 1.29K | 3.95K USRX | $0.00 | 0xd18...70254 |
Feb 13 12:36 PM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 164.00K | 499.79K USRX | $0.00 | 0xd18...70254 |
Feb 13 11:21 AM | zkzr / ZORA | Sell | $0.059942 | 0.034718 ZORA | 153.50 | 0.0702 ZORA | $0.021526 | 0x1e6...d148b |
Feb 13 11:21 AM | zkzr / ZORA | Sell | $0.059942 | 0.034718 ZORA | 7.72K | 3.53 ZORA | $0.0768 | 0x1e6...d148b |
Feb 13 11:21 AM | zkzr / USRX | Buy | $0.00 | 3.02 USRX | 6.08 | 18.51 USRX | $0.00 | 0x1e6...d148b |
Feb 13 11:21 AM | zkzr / USRX | Sell | $0.00 | 3.02 USRX | 976.79K | 2.92M USRX | $0.00 | 0x1e6...d148b |
Feb 13 11:21 AM | zkzr / ZORA | Sell | $0.059943 | 0.034719 ZORA | 941.20 | 0.4307 ZORA | $0.029358 | 0x1e6...d148b |
Feb 13 11:21 AM | zkzr / ZORA | Buy | $0.059943 | 0.034719 ZORA | 976.79K | 471.81 ZORA | $9.71 | 0x1e6...d148b |
Feb 13 09:27 AM | zkzr / ZORA | Sell | $0.059752 | 0.034653 ZORA | 1.57K | 0.7106 ZORA | $0.0154 | 0x199...0f1cd |
Feb 13 09:27 AM | zkzr / ZORA | Sell | $0.059752 | 0.034654 ZORA | 96.83K | 43.73 ZORA | $0.9443 | 0x199...0f1cd |
Feb 13 09:27 AM | zkzr / ZORA | Sell | $0.059765 | 0.034660 ZORA | 12.65 | 0.025717 ZORA | $0.031236 | 0x199...0f1cd |
Feb 13 09:27 AM | zkzr / ZORA | Sell | $0.059765 | 0.034660 ZORA | 764.63 | 0.3456 ZORA | $0.027467 | 0x199...0f1cd |
Feb 13 09:27 AM | zkzr / USRX | Buy | $0.00 | 3.03 USRX | 764.63 | 2.34K USRX | $0.00 | 0x199...0f1cd |
Feb 13 09:27 AM | zkzr / USRX | Buy | $0.00 | 3.03 USRX | 96.83K | 296.59K USRX | $0.00 | 0x199...0f1cd |
Feb 13 08:48 AM | zkzr / ZORA | Sell | $0.059789 | 0.034660 ZORA | 13.38 | 0.026049 ZORA | $0.031310 | 0x53b...f30ce |
Feb 13 08:48 AM | zkzr / ZORA | Sell | $0.059789 | 0.034660 ZORA | 822.85 | 0.3719 ZORA | $0.028055 | 0x53b...f30ce |
Feb 13 08:48 AM | zkzr / USRX | Buy | $0.00 | 3.03 USRX | 0.031791 | 0.035484 USRX | $0.00 | 0x53b...f30ce |
Feb 13 08:48 AM | zkzr / USRX | Sell | $0.00 | 3.03 USRX | 104.17K | 312.74K USRX | $0.00 | 0x53b...f30ce |
Feb 13 08:48 AM | zkzr / ZORA | Sell | $0.059789 | 0.034660 ZORA | 0.2089 | 0.049443 ZORA | $0.052046 | 0x53b...f30ce |
Feb 13 08:48 AM | zkzr / ZORA | Buy | $0.059789 | 0.034660 ZORA | 104.17K | 50.00 ZORA | $1.02 | 0x53b...f30ce |
Feb 13 07:51 AM | zkzr / ZORA | Sell | $0.059705 | 0.034653 ZORA | 12.85 | 0.025800 ZORA | $0.031248 | 0xf4f...6382d |
Feb 13 07:51 AM | zkzr / ZORA | Sell | $0.059705 | 0.034653 ZORA | 787.79 | 0.3555 ZORA | $0.027645 | 0xf4f...6382d |
Feb 13 07:51 AM | zkzr / USRX | Buy | $0.00 | 3.03 USRX | 0.0227 | 0.0694 USRX | $0.00 | 0xf4f...6382d |
Feb 13 07:51 AM | zkzr / USRX | Sell | $0.00 | 3.03 USRX | 99.73K | 299.59K USRX | $0.00 | 0xf4f...6382d |
Feb 13 07:51 AM | zkzr / ZORA | Sell | $0.059705 | 0.034653 ZORA | 2.58 | 0.021163 ZORA | $0.042501 | 0xf4f...6382d |
Feb 13 07:51 AM | zkzr / ZORA | Buy | $0.059705 | 0.034653 ZORA | 99.73K | 47.80 ZORA | $0.9678 | 0xf4f...6382d |
Feb 13 07:41 AM | zkzr / ZORA | Sell | $0.059691 | 0.034646 ZORA | 158.46 | 0.0714 ZORA | $0.021536 | 0x458...d6da8 |
Feb 13 07:41 AM | zkzr / ZORA | Sell | $0.059691 | 0.034646 ZORA | 9.24K | 4.16 ZORA | $0.0896 | 0x458...d6da8 |
Feb 13 07:41 AM | zkzr / USRX | Buy | $0.00 | 3.04 USRX | 2.87 | 8.79 USRX | $0.00 | 0x458...d6da8 |
Feb 13 07:41 AM | zkzr / USRX | Sell | $0.00 | 3.04 USRX | 1.17M | 3.53M USRX | $0.00 | 0x458...d6da8 |
Feb 13 07:41 AM | zkzr / ZORA | Sell | $0.059693 | 0.034647 ZORA | 504.77 | 0.2275 ZORA | $0.024893 | 0x458...d6da8 |
Feb 13 07:41 AM | zkzr / ZORA | Buy | $0.059693 | 0.034647 ZORA | 1.17M | 554.44 ZORA | $11.34 | 0x458...d6da8 |
Feb 13 07:18 AM | zkzr / ZORA | Sell | $0.059465 | 0.034542 ZORA | 181.82 | 0.0801 ZORA | $0.021721 | 0x7c1...474da |
Feb 13 07:18 AM | zkzr / ZORA | Sell | $0.059465 | 0.034542 ZORA | 4.57K | 2.01 ZORA | $0.0432 | 0x7c1...474da |
Feb 13 07:18 AM | zkzr / USRX | Buy | $0.00 | 3.06 USRX | 360.27 | 1.11K USRX | $0.00 | 0x7c1...474da |
Feb 13 07:18 AM | zkzr / USRX | Sell | $0.00 | 3.06 USRX | 513.93K | 1.56M USRX | $0.00 | 0x7c1...474da |