ZORA/zkzr Pool
The live ZORA/zkzr price today is $0.0221, with a 24-hour trading volume of $15.35. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $15.35
- 24h Buy Volume
- $12.07
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Zora (ZORA) zkzr (zkzr)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zkzr?
The 24-hour high price of ZORA/zkzr is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/zkzr today?
The total liquidity in the ZORA/zkzr pool on Uniswap V4 is No data.
When was the ZORA/zkzr pool created?
The ZORA/zkzr pool was created on August 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zkzr?
1 ZORA = 2715.035979544316 zkzr ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.222865 ZORA.
Recent Transactions
- : 21752459679444776 ZORA for -60889457418462980000 zkzr
- : 881547063193336300 ZORA for -2.467555619576223e+21 zkzr
- : 206059322481992480 ZORA for -576765035314181640000 zkzr
- : -112694189820640970000 ZORA for 2.9780908439507448e+23 zkzr
- : 10235400041252178000 ZORA for -2.8836809925212823e+22 zkzr
- : 530348998170002300000 ZORA for -1.4697877362079392e+24 zkzr
- : 80911219592589120 ZORA for -220755400695077830000 zkzr
- : 4315035380210707000 ZORA for -1.1771497594597207e+22 zkzr
- : 8071576842945813 ZORA for -22016659488825737000 zkzr
- : 307190645356011100 ZORA for -837909405634318800000 zkzr
| Date | Type | Price (USD) | Price (zkzr) | ZORA | zkzr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | Buy | $0.0221 | 2.72K | 0.0218 | 60.89 | $0.034811 | 0x555...9181b |
Feb 14 11:52 PM | Buy | $0.0221 | 2.72K | 0.8815 | 2.47K | $0.0195 | 0x555...9181b |
Feb 14 11:52 PM | Buy | $0.0221 | 2.72K | 0.2061 | 576.77 | $0.024557 | 0x555...9181b |
Feb 14 11:52 PM | Sell | $0.0221 | 2.72K | 112.69 | 297.81K | $2.49 | 0x555...9181b |
Feb 14 03:41 PM | Buy | $0.0219 | 2.73K | 10.24 | 28.84K | $0.2244 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | Buy | $0.0219 | 2.73K | 530.35 | 1.47M | $11.63 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | Buy | $0.0219 | 2.65K | 0.0809 | 220.76 | $0.021774 | 0x4c2...4d4f5 |
Feb 14 03:41 PM | Buy | $0.0219 | 2.65K | 4.32 | 11.77K | $0.0946 | 0x4c2...4d4f5 |
Feb 14 09:17 AM | Buy | $0.0219 | 2.65K | 0.028072 | 22.02 | $0.031764 | 0xbfc...7f648 |
Feb 14 09:17 AM | Buy | $0.0219 | 2.65K | 0.3072 | 837.91 | $0.026713 | 0xbfc...7f648 |
Feb 14 09:17 AM | Buy | $0.0219 | 2.65K | 0.1240 | 338.30 | $0.022711 | 0xbfc...7f648 |
Feb 14 09:17 AM | Sell | $0.0219 | 2.65K | 37.91 | 97.40K | $0.8284 | 0xbfc...7f648 |
Feb 13 11:28 PM | Buy | $0.0216 | 2.65K | 6.61 | 18.07K | $0.1429 | 0x469...3de90 |
Feb 13 11:28 PM | Buy | $0.0216 | 2.65K | 321.07 | 868.88K | $6.94 | 0x469...3de90 |
Feb 13 11:28 PM | Buy | $0.0216 | 2.60K | 1.44 | 3.86K | $0.0311 | 0x469...3de90 |
Feb 13 11:28 PM | Buy | $0.0216 | 2.60K | 2.80 | 7.51K | $0.0605 | 0x469...3de90 |
Feb 13 08:32 PM | Buy | $0.0217 | 2.60K | 70.66 | 188.90K | $1.53 | 0x389...42e3e |
Feb 13 08:32 PM | Buy | $0.0217 | 2.59K | 4.09K | 9.79M | $88.66 | 0x389...42e3e |
Feb 13 08:32 PM | Buy | $0.0217 | 2.12K | 0.6123 | 1.34K | $0.0133 | 0x389...42e3e |
Feb 13 08:32 PM | Buy | $0.0217 | 2.12K | 34.57 | 75.51K | $0.7498 | 0x389...42e3e |
