Nima (NIMAX)
The live Nima price today is $0.061915, with a 24-hour trading volume of $7.17K. NIMAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.66K
- 24h Volume
- $7.17K
- 24h Transactions
- 443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NIMAX on Uniswap V4Frequently Asked Questions
What is the current price of Nima (NIMAX)?
The live Nima price today is $0.061915 USD on Base.
Where can I buy NIMAX?
You can buy Nima on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NIMAX?
The fully diluted valuation (FDV) of Nima is No data USD.
Recent Transactions
- : -4.939824177076638e+25 NIMAX for 4841944285006664 WETH
- : -1.756016993460116e+21 NIMAX for 172594629330 WETH
- : 4.939824177076638e+25 NIMAX for -4940119760479042 WETH
- : -1.756016993460116e+23 NIMAX for 17164339041887 WETH
- : -1.57001233893709e+25 NIMAX for 1535973018160277 WETH
- : -1.8600465452302585e+24 NIMAX for 182149110565019 WETH
- : -1.8531134913140598e+26 NIMAX for 18337337425144656 WETH
- : -6.933053916198682e+23 NIMAX for 69320538469410 WETH
- : -6.9330539154004416e+25 NIMAX for 6959359619765388 WETH
- : -7982402671629968 NIMAX for 804393 WETH
Nima
Nima Price (NIMAX)
| Date | Market | Type | Price (USD) | Price | NIMAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:13 AM | NIMAX / WETH | Sell | $0.061910 | 0.0109874 WETH | 49.40M | 0.024842 WETH | $9.43 | 0x27a...7f34e |
Feb 13 06:13 AM | NIMAX / WETH | Sell | $0.061920 | 0.0109929 WETH | 1.76K | 0.061726 WETH | $0.033372 | 0x27a...7f34e |
Feb 13 05:49 AM | NIMAX / WETH | Buy | $0.061927 | 0.0109929 WETH | 49.40M | 0.024941 WETH | $9.52 | 0xd83...28c1a |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.061916 | 0.0109874 WETH | 175.60K | 0.041717 WETH | $0.0336 | 0xd83...28c1a |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109874 WETH | 15.70M | 0.021536 WETH | $3.01 | 0x2e2...01ca0 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061920 | 0.0109891 WETH | 1.86M | 0.031822 WETH | $0.3571 | 0x2e2...01ca0 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061921 | 0.0109893 WETH | 185.31M | 0.0183 WETH | $35.58 | 0x784...b982a |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061961 | 0.091010 WETH | 693.31K | 0.046933 WETH | $0.1359 | 0x784...b982a |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061961 | 0.091010 WETH | 69.33M | 0.026960 WETH | $13.59 | 0x53f...f53e9 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061976 | 0.091018 WETH | 0.027983 | 0.0128044 WETH | $0.081578 | 0x53f...f53e9 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.061976 | 0.091018 WETH | 185.31M | 0.0189 WETH | $36.61 | 0x5ca...9799d |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061935 | 0.0109968 WETH | 0.7982 | 0.0107878 WETH | $0.061545 | 0x5ca...9799d |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.061935 | 0.0109968 WETH | 15.70M | 0.021580 WETH | $3.04 | 0x5a1...701b8 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061932 | 0.0109951 WETH | 79.82 | 0.087864 WETH | $0.041542 | 0x5a1...701b8 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.061932 | 0.0109951 WETH | 69.33M | 0.026942 WETH | $13.39 | 0xce0...9b3f7 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109874 WETH | 7.98K | 0.067803 WETH | $0.021530 | 0xce0...9b3f7 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109874 WETH | 782.59K | 0.047650 WETH | $0.1500 | 0xf84...84794 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109875 WETH | 15.65K | 0.051530 WETH | $0.023000 | 0xf84...84794 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109875 WETH | 1.56M | 0.031530 WETH | $0.2999 | 0xd5a...3ebd8 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061918 | 0.0109876 WETH | 108.18 | 0.071058 WETH | $0.042074 | 0xd5a...3ebd8 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.061918 | 0.0109876 WETH | 782.59K | 0.047807 WETH | $0.1500 | 0xdec...9568e |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109875 WETH | 10.82K | 0.051058 WETH | $0.022074 | 0xdec...9568e |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.061917 | 0.0109875 WETH | 1.56M | 0.031561 WETH | $0.3000 | 0xa15...b2382 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109874 WETH | 1.08M | 0.031058 WETH | $0.2073 | 0xa15...b2382 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061917 | 0.0109875 WETH | 106.93M | 0.0105 WETH | $20.50 | 0xfa7...1d945 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.061940 | 0.0109993 WETH | 1.25M | 0.031236 WETH | $0.2423 | 0xfa7...1d945 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.061941 | 0.0109994 WETH | 121.09M | 0.0121 WETH | $23.49 | 0xa21...9fc2c |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.061967 | 0.091014 WETH | 3.82M | 0.033836 WETH | $0.7518 | 0xa21...9fc2c |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.061968 | 0.091014 WETH | 380.89M | 0.0390 WETH | $74.93 | 0x2a3...dd236 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062055 | 0.091059 WETH | 1.45M | 0.031517 WETH | $0.2974 | 0x2a3...dd236 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062055 | 0.091059 WETH | 144.63M | 0.0153 WETH | $29.71 | 0xfb3...20fdc |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062090 | 0.091077 WETH | 157.68K | 0.041680 WETH | $0.0329 | 0xfb3...20fdc |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062090 | 0.091077 WETH | 15.27M | 0.021629 WETH | $3.19 | 0x14d...c9a0e |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062093 | 0.091079 WETH | 498.24K | 0.045318 WETH | $0.1043 | 0x14d...c9a0e |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062093 | 0.091079 WETH | 49.04M | 0.025249 WETH | $10.26 | 0x997...001f5 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062105 | 0.091085 WETH | 787.66K | 0.048456 WETH | $0.1658 | 0x997...001f5 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062106 | 0.091085 WETH | 77.70M | 0.028379 WETH | $16.36 | 0xd9e...2dc14 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062125 | 0.091095 WETH | 1.07M | 0.031159 WETH | $0.2272 | 0xd9e...2dc14 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062125 | 0.091095 WETH | 106.66M | 0.0116 WETH | $22.66 | 0x0ae...b7e06 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062152 | 0.091109 WETH | 314.84K | 0.043455 WETH | $0.0677 | 0x0ae...b7e06 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062152 | 0.091109 WETH | 31.02M | 0.023409 WETH | $6.67 | 0xd6b...485a8 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062160 | 0.091113 WETH | 468.56K | 0.045160 WETH | $0.1012 | 0xd6b...485a8 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062160 | 0.091113 WETH | 46.75M | 0.025163 WETH | $10.09 | 0x2f2...86310 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062172 | 0.091119 WETH | 101.60K | 0.041125 WETH | $0.0221 | 0x2f2...86310 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062172 | 0.091119 WETH | 9.98M | 0.021107 WETH | $2.17 | 0x469...a4d0a |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062174 | 0.091120 WETH | 175.60K | 0.041947 WETH | $0.0382 | 0x469...a4d0a |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062174 | 0.091120 WETH | 15.96M | 0.021772 WETH | $3.47 | 0x983...d3e42 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062178 | 0.091122 WETH | 1.60M | 0.031774 WETH | $0.3476 | 0x983...d3e42 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062179 | 0.091123 WETH | 159.42M | 0.0179 WETH | $34.73 | 0x342...e110a |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062220 | 0.091144 WETH | 205.88K | 0.042331 WETH | $0.0457 | 0x342...e110a |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062220 | 0.091144 WETH | 20.38M | 0.022310 WETH | $4.52 | 0xf4e...34d75 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062226 | 0.091147 WETH | 210.47K | 0.042389 WETH | $0.0468 | 0xf4e...34d75 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062226 | 0.091147 WETH | 20.92M | 0.022378 WETH | $4.66 | 0xe06...78718 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062231 | 0.091150 WETH | 123.08K | 0.041401 WETH | $0.0275 | 0xe06...78718 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062231 | 0.091150 WETH | 10.75M | 0.021224 WETH | $2.40 | 0x586...94a37 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062234 | 0.091151 WETH | 1.56M | 0.031780 WETH | $0.3490 | 0x586...94a37 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062235 | 0.091151 WETH | 156.14M | 0.0180 WETH | $34.89 | 0xef5...8a27b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062277 | 0.091173 WETH | 73.36K | 0.058517 WETH | $0.0167 | 0xef5...8a27b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062277 | 0.091173 WETH | 7.14M | 0.038288 WETH | $1.62 | 0x089...53c3b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062279 | 0.091174 WETH | 200.36K | 0.042329 WETH | $0.0457 | 0x089...53c3b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062279 | 0.091174 WETH | 19.90M | 0.022316 WETH | $4.53 | 0xa1a...d8d20 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062285 | 0.091177 WETH | 134.03K | 0.041562 WETH | $0.0306 | 0xa1a...d8d20 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062285 | 0.091177 WETH | 11.97M | 0.021396 WETH | $2.73 | 0xb22...29391 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062288 | 0.091179 WETH | 1.43M | 0.031669 WETH | $0.3272 | 0xb22...29391 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062288 | 0.091179 WETH | 141.48M | 0.0167 WETH | $32.37 | 0x404...ec6b6 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062328 | 0.091200 WETH | 1.55M | 0.031842 WETH | $0.3611 | 0x404...ec6b6 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062328 | 0.091200 WETH | 153.63M | 0.0184 WETH | $35.76 | 0xd12...f098b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062373 | 0.091223 WETH | 1.53M | 0.031855 WETH | $0.3635 | 0xd12...f098b |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062373 | 0.091223 WETH | 153.05M | 0.0187 WETH | $36.31 | 0x442...aaa5f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062419 | 0.091246 WETH | 194.85K | 0.042403 WETH | $0.0471 | 0x442...aaa5f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062419 | 0.091246 WETH | 19.38M | 0.022393 WETH | $4.69 | 0xb90...ee465 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062425 | 0.091249 WETH | 105.02K | 0.041299 WETH | $0.0255 | 0xb90...ee465 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062425 | 0.091249 WETH | 10.20M | 0.021263 WETH | $2.47 | 0x52a...6a034 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062428 | 0.091251 WETH | 298.95K | 0.043701 WETH | $0.0726 | 0x52a...6a034 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062428 | 0.091251 WETH | 29.50M | 0.023659 WETH | $7.16 | 0x90e...4c4c0 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062437 | 0.091255 WETH | 394.85K | 0.044906 WETH | $0.0962 | 0x90e...4c4c0 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062437 | 0.091256 WETH | 37.73M | 0.024699 WETH | $9.19 | 0x7ce...96e92 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062448 | 0.091261 WETH | 1.76M | 0.032193 WETH | $0.4298 | 0x7ce...96e92 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062449 | 0.091262 WETH | 175.33M | 0.0221 WETH | $42.93 | 0x304...6bdaf |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062504 | 0.091290 WETH | 274.34K | 0.043503 WETH | $0.0687 | 0x304...6bdaf |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062504 | 0.091290 WETH | 26.16M | 0.023346 WETH | $6.55 | 0x091...75f69 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062512 | 0.091294 WETH | 1.27M | 0.031628 WETH | $0.3190 | 0x091...75f69 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062512 | 0.091294 WETH | 126.95M | 0.0164 WETH | $31.89 | 0x461...fe9e0 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062553 | 0.091316 WETH | 89.20K | 0.041162 WETH | $0.0228 | 0x461...fe9e0 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062553 | 0.091316 WETH | 8.77M | 0.021143 WETH | $2.24 | 0xafe...f852f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062556 | 0.091317 WETH | 150.30K | 0.041959 WETH | $0.0384 | 0xafe...f852f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062556 | 0.091317 WETH | 12.81M | 0.021672 WETH | $3.27 | 0x826...7c521 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062560 | 0.091319 WETH | 2.22M | 0.032893 WETH | $0.5671 | 0x826...7c521 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062561 | 0.091320 WETH | 221.55M | 0.0293 WETH | $56.73 | 0xac6...960a9 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062635 | 0.091358 WETH | 45.62 | 0.086131 WETH | $0.041203 | 0xac6...960a9 |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062635 | 0.091358 WETH | 12.11M | 0.021660 WETH | $3.19 | 0xc23...959bc |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062631 | 0.091356 WETH | 4.56K | 0.066122 WETH | $0.021201 | 0xc23...959bc |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062631 | 0.091356 WETH | 29.50M | 0.024031 WETH | $7.76 | 0x4c2...b3601 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062621 | 0.091350 WETH | 456.24K | 0.046098 WETH | $0.1196 | 0x4c2...b3601 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062621 | 0.091351 WETH | 44.45M | 0.025959 WETH | $11.65 | 0x240...cd1f3 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062637 | 0.091358 WETH | 1.17M | 0.031572 WETH | $0.3082 | 0x240...cd1f3 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062637 | 0.091359 WETH | 116.91M | 0.0158 WETH | $30.82 | 0xe23...1bc9f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062677 | 0.091379 WETH | 6.68K | 0.069126 WETH | $0.021790 | 0xe23...1bc9f |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062677 | 0.091379 WETH | 8.77M | 0.021221 WETH | $2.35 | 0x95c...51d3f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062674 | 0.091378 WETH | 668.48K | 0.049116 WETH | $0.1787 | 0x95c...51d3f |