WETH/NIMAX Pool
The live WETH/NIMAX price today is $1.93K, with a 24-hour trading volume of $9.66K. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.93K
- 24h Volume
- $9.66K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 308
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Nima (NIMAX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/NIMAX?
The 24-hour high price of WETH/NIMAX is $1.94K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/NIMAX today?
The total liquidity in the WETH/NIMAX pool on Uniswap V4 is No data.
When was the WETH/NIMAX pool created?
The WETH/NIMAX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Nima?
1 WETH = 10072486031.979185 NIMAX ($1.93K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000517 WETH.
Recent Transactions
- : 4841944285006664 WETH for -4.939824177076638e+25 NIMAX
- : 172594629330 WETH for -1.756016993460116e+21 NIMAX
- : -4940119760479042 WETH for 4.939824177076638e+25 NIMAX
- : 17164339041887 WETH for -1.756016993460116e+23 NIMAX
- : 1535973018160277 WETH for -1.57001233893709e+25 NIMAX
- : 182149110565019 WETH for -1.8600465452302585e+24 NIMAX
- : 18337337425144656 WETH for -1.8531134913140598e+26 NIMAX
- : 69320538469410 WETH for -6.933053916198682e+23 NIMAX
- : 6959359619765388 WETH for -6.9330539154004416e+25 NIMAX
- : 804393 WETH for -7982402671629968 NIMAX
| Date | Type | Price (USD) | Price (NIMAX) | WETH | NIMAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:13 AM | Buy | $1.93K | 10.13B | 0.024842 | 49.40M | $9.36 | 0x27a...7f34e |
Feb 13 06:13 AM | Buy | $1.93K | 10.07B | 0.061726 | 1.76K | $0.033338 | 0x27a...7f34e |
Feb 13 05:49 AM | Sell | $1.94K | 10.07B | 0.024941 | 49.40M | $9.59 | 0xd83...28c1a |
Feb 13 05:49 AM | Buy | $1.94K | 10.13B | 0.041717 | 175.60K | $0.0333 | 0xd83...28c1a |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.021536 | 15.70M | $2.98 | 0x2e2...01ca0 |
Feb 13 05:48 AM | Buy | $1.94K | 10.11B | 0.031822 | 1.86M | $0.3536 | 0x2e2...01ca0 |
Feb 13 05:48 AM | Buy | $1.94K | 10.11B | 0.0183 | 185.31M | $35.59 | 0x784...b982a |
Feb 13 05:48 AM | Buy | $1.94K | 9.90B | 0.046933 | 693.31K | $0.1346 | 0x784...b982a |
Feb 13 05:48 AM | Buy | $1.94K | 9.90B | 0.026960 | 69.33M | $13.51 | 0x53f...f53e9 |
Feb 13 05:48 AM | Buy | $1.94K | 9.82B | 0.0128044 | 0.027983 | $0.081562 | 0x53f...f53e9 |
Feb 13 05:48 AM | Sell | $1.94K | 9.82B | 0.0189 | 185.31M | $36.60 | 0x5ca...9799d |
Feb 13 05:48 AM | Buy | $1.94K | 10.03B | 0.0107878 | 0.7982 | $0.061530 | 0x5ca...9799d |
Feb 13 05:48 AM | Sell | $1.94K | 10.03B | 0.021580 | 15.70M | $3.07 | 0x5a1...701b8 |
Feb 13 05:48 AM | Buy | $1.94K | 10.05B | 0.087864 | 79.82 | $0.041527 | 0x5a1...701b8 |
Feb 13 05:48 AM | Sell | $1.94K | 10.05B | 0.026942 | 69.33M | $13.47 | 0xce0...9b3f7 |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.067803 | 7.98K | $0.021515 | 0xce0...9b3f7 |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.047650 | 782.59K | $0.1485 | 0xf84...84794 |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.051530 | 15.65K | $0.022970 | 0xf84...84794 |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.031530 | 1.56M | $0.2970 | 0xd5a...3ebd8 |
Feb 13 05:48 AM | Buy | $1.94K | 10.13B | 0.071058 | 108.18 | $0.042054 | 0xd5a...3ebd8 |
