25,799,920 Pools23,649,947 Tokens
0x66fcf9a343b1c539de3bf8c298364bcca30eea51/c
All chainsBase
Related TokensRelated
USDCUSDC

USOR (@USORPROJECT) (USOR (@USORPROJECT))

The live USOR (@USORPROJECT) price today is $0.034620, with a 24-hour trading volume of $357.53. USOR (@USORPROJECT) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034620
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.09K
24h Volume
$357.53
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USOR (@USORPROJECT)/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of USOR (@USORPROJECT) (USOR (@USORPROJECT))?

The live USOR (@USORPROJECT) price today is $0.034620 USD on Base.

Where can I buy USOR (@USORPROJECT)?

You can buy USOR (@USORPROJECT) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USOR (@USORPROJECT)?

The fully diluted valuation (FDV) of USOR (@USORPROJECT) is No data USD.

Recent Transactions

  • : -1952676174829804 USOR (@USORPROJECT) for 0 USDC
  • : 1.9367040867809714e+22 USOR (@USORPROJECT) for -9030000 USDC
  • : -255534459492023330 USOR (@USORPROJECT) for 116 USDC
  • : 7.250473498609648e+21 USOR (@USORPROJECT) for -3380000 USDC
  • : -33440188822220243000 USOR (@USORPROJECT) for 15278 USDC
  • : -4.3761067051754853e+21 USOR (@USORPROJECT) for 1999404 USDC
  • : -653062679637459 USOR (@USORPROJECT) for 0 USDC
  • : 4.3761067051754853e+21 USOR (@USORPROJECT) for -2040000 USDC
  • : -85462208711922850 USOR (@USORPROJECT) for 39 USDC
  • : 1.0482105840774004e+23 USOR (@USORPROJECT) for -48830000 USDC

USOR (@USORPROJECT)

USOR (@USORPROJECT) Price (USOR (@USORPROJECT))

DateMarketTypePrice (USD)PriceUSOR (@USORPROJECT)2nd ASSETTotalTXN
Feb 14 01:36 PM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0219530.00 USDC$0.000xa6d...3a9ca
Feb 14 01:36 PM
USOR (@USORPROJECT) / USDCBuy$0.0346200.034617 USDC19.37K9.03 USDC$8.950xa6d...3a9ca
Feb 14 01:15 PM
USOR (@USORPROJECT) / USDCSell$0.0346180.034616 USDC0.25550.031160 USDC$0.0311810xb4d...2e10d
Feb 14 01:15 PM
USOR (@USORPROJECT) / USDCBuy$0.0346180.034616 USDC7.25K3.38 USDC$3.350xb4d...2e10d
Feb 14 01:06 PM
USOR (@USORPROJECT) / USDCSell$0.0346180.034615 USDC33.440.0153 USDC$0.01540xad1...baba4
Feb 14 01:06 PM
USOR (@USORPROJECT) / USDCSell$0.0346180.034615 USDC4.38K2.00 USDC$2.020xad1...baba4
Feb 14 12:39 PM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0365310.00 USDC$0.000x6e7...d4131
Feb 14 12:39 PM
USOR (@USORPROJECT) / USDCBuy$0.0346180.034616 USDC4.38K2.04 USDC$2.020x6e7...d4131
Feb 14 12:29 PM
USOR (@USORPROJECT) / USDCSell$0.0346180.034615 USDC0.08550.043900 USDC$0.0439470x57e...99299
Feb 14 12:29 PM
USOR (@USORPROJECT) / USDCBuy$0.0346180.034615 USDC104.82K48.83 USDC$48.400x57e...99299
Feb 14 12:29 PM
USOR (@USORPROJECT) / USDCSell$0.0346120.034609 USDC11.180.025102 USDC$0.0251580x292...c6df5
Feb 14 12:29 PM
USOR (@USORPROJECT) / USDCBuy$0.0346120.034609 USDC0.21480.031000 USDC$0.0499060x292...c6df5
Feb 14 12:12 PM
USOR (@USORPROJECT) / USDCSell$0.0346120.034609 USDC1.46K0.6678 USDC$0.67490x993...83269
Feb 14 12:12 PM
USOR (@USORPROJECT) / USDCBuy$0.0346120.034609 USDC843.64K390.64 USDC$389.040x993...83269
Feb 14 12:10 PM
USOR (@USORPROJECT) / USDCSell$0.0345630.034560 USDC3.020.021364 USDC$0.0213800x145...51157
Feb 14 12:10 PM
USOR (@USORPROJECT) / USDCBuy$0.0345630.034560 USDC4.23K1.95 USDC$1.930x145...51157
Feb 14 11:41 AM
USOR (@USORPROJECT) / USDCSell$0.0345630.034560 USDC400.960.1810 USDC$0.18290x430...573c5
Feb 14 11:41 AM
USOR (@USORPROJECT) / USDCSell$0.0345630.034560 USDC53.15K24.00 USDC$24.250x430...573c5
Feb 14 10:45 AM
USOR (@USORPROJECT) / USDCSell$0.0345660.034563 USDC32.160.0145 USDC$0.01470x57a...e3c5d
Feb 14 10:45 AM
USOR (@USORPROJECT) / USDCSell$0.0345660.034563 USDC4.27K1.93 USDC$1.950x57a...e3c5d
Feb 14 10:27 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.01662000.00 USDC$0.000x222...79cfc
Feb 14 10:27 AM
USOR (@USORPROJECT) / USDCBuy$0.0345660.034563 USDC67.73K31.20 USDC$30.920x222...79cfc
Feb 14 09:51 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.01465640.00 USDC$0.000x789...7e2db
Feb 14 09:51 AM
USOR (@USORPROJECT) / USDCBuy$0.0345620.034559 USDC42.42K19.53 USDC$19.350x789...7e2db
Feb 14 09:38 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.01269650.00 USDC$0.000x49b...68df3
Feb 14 09:38 AM
USOR (@USORPROJECT) / USDCBuy$0.0345600.034557 USDC7.17K3.30 USDC$3.270x49b...68df3
Feb 14 07:51 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.01073900.00 USDC$0.000x3cb...ddfaf
Feb 14 07:51 AM
USOR (@USORPROJECT) / USDCBuy$0.0345590.034557 USDC532.30K244.15 USDC$242.660x3cb...ddfaf
Feb 14 07:24 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0897450.00 USDC$0.000xa17...8c23b
Feb 14 07:24 AM
USOR (@USORPROJECT) / USDCBuy$0.0345290.034526 USDC4.27K1.95 USDC$1.930xa17...8c23b
Feb 14 06:02 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0512930.00 USDC$0.000xa5a...e9b57
Feb 14 06:02 AM
USOR (@USORPROJECT) / USDCBuy$0.0345290.034526 USDC21.850.029990 USDC$0.0298960xa5a...e9b57
Feb 14 05:53 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0317150.00 USDC$0.000x625...ec7ef
Feb 14 05:53 AM
USOR (@USORPROJECT) / USDCBuy$0.0345290.034526 USDC10.41K4.76 USDC$4.720x625...ec7ef
Feb 14 05:01 AM
USOR (@USORPROJECT) / USDCSell$0.0345280.034525 USDC0.02270.041000 USDC$0.0410300x6f9...2e8c3
Feb 14 05:01 AM
USOR (@USORPROJECT) / USDCBuy$0.0345280.034525 USDC81.23K37.11 USDC$36.780x6f9...2e8c3
Feb 14 04:21 AM
USOR (@USORPROJECT) / USDCSell$0.0345230.034521 USDC3.020.021349 USDC$0.0213650xe8d...75395
Feb 14 04:21 AM
USOR (@USORPROJECT) / USDCBuy$0.0345230.034521 USDC1.76M796.01 USDC$797.290xe8d...75395
Feb 14 03:18 AM
USOR (@USORPROJECT) / USDCSell$0.0344240.034422 USDC394.270.1726 USDC$0.17440x0e5...19536
Feb 14 03:18 AM
USOR (@USORPROJECT) / USDCSell$0.0344240.034422 USDC51.55K22.57 USDC$22.800x0e5...19536
Feb 14 01:46 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0417590.00 USDC$0.000xf34...22ed3
Feb 14 01:46 AM
USOR (@USORPROJECT) / USDCBuy$0.0344270.034424 USDC12.67K5.66 USDC$5.610xf34...22ed3
Feb 14 01:36 AM
USOR (@USORPROJECT) / USDCSell$0.0344260.034424 USDC0.0222990.051000 USDC$0.0510180x96c...8bbc3
Feb 14 01:36 AM
USOR (@USORPROJECT) / USDCBuy$0.0344260.034424 USDC217.47K97.03 USDC$96.250x96c...8bbc3
Feb 14 01:29 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034412 USDC0.30050.031310 USDC$0.0313270x1ec...be2f3
Feb 14 01:29 AM
USOR (@USORPROJECT) / USDCBuy$0.0344140.034412 USDC8.08K3.60 USDC$3.570x1ec...be2f3
Feb 14 01:23 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034411 USDC39.290.0172 USDC$0.01730x583...7f379
Feb 14 01:23 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034411 USDC4.37K1.91 USDC$1.930x583...7f379
Feb 14 01:15 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034411 USDC764.900.3340 USDC$0.33760x593...fd2b9
Feb 14 01:15 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034411 USDC100.00K43.70 USDC$44.140x593...fd2b9
Feb 14 01:10 AM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0429280.00 USDC$0.000x4f1...974f9
Feb 14 01:10 AM
USOR (@USORPROJECT) / USDCBuy$0.0344200.034417 USDC4.37K1.95 USDC$1.930x4f1...974f9
Feb 14 12:56 AM
USOR (@USORPROJECT) / USDCSell$0.0344190.034417 USDC0.0238280.051000 USDC$0.0516920x61f...3f8f4
Feb 14 12:56 AM
USOR (@USORPROJECT) / USDCBuy$0.0344190.034417 USDC8.54K3.81 USDC$3.770x61f...3f8f4
Feb 14 12:15 AM
USOR (@USORPROJECT) / USDCSell$0.0344190.034416 USDC0.50030.032180 USDC$0.0322110x4ca...29dd5
Feb 14 12:15 AM
USOR (@USORPROJECT) / USDCBuy$0.0344190.034416 USDC24.08K10.74 USDC$10.640x4ca...29dd5
Feb 14 12:13 AM
USOR (@USORPROJECT) / USDCSell$0.0344170.034415 USDC65.410.0286 USDC$0.02890xadf...4e3b6
Feb 14 12:13 AM
USOR (@USORPROJECT) / USDCBuy$0.0344170.034415 USDC53.39K23.80 USDC$23.580xadf...4e3b6
Feb 14 12:01 AM
USOR (@USORPROJECT) / USDCSell$0.0344140.034412 USDC8.55K3.74 USDC$3.770xfc2...f393e
Feb 14 12:01 AM
USOR (@USORPROJECT) / USDCSell$0.0344150.034412 USDC1.12M491.71 USDC$493.500xfc2...f393e
Feb 13 11:50 PM
USOR (@USORPROJECT) / USDCSell$0.0344770.034474 USDC82.600.0366 USDC$0.03700x3c2...2994f
Feb 13 11:50 PM
USOR (@USORPROJECT) / USDCSell$0.0344770.034474 USDC10.78K4.78 USDC$4.830x3c2...2994f
Feb 13 11:41 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC16.370.027253 USDC$0.0273310x975...7c6d1
Feb 13 11:41 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC2.14K0.9483 USDC$0.95840x975...7c6d1
Feb 13 11:40 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC0.0250750.052000 USDC$0.0522720x42e...8e52c
Feb 13 11:40 PM
USOR (@USORPROJECT) / USDCBuy$0.0344780.034475 USDC2.50K1.13 USDC$1.120x42e...8e52c
Feb 13 10:46 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC0.66340.032930 USDC$0.0329700xd51...df3ca
Feb 13 10:46 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC15.490.026860 USDC$0.0269340xd51...df3ca
Feb 13 10:43 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC71.240.0316 USDC$0.03190x727...f8d49
Feb 13 10:43 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC9.25K4.10 USDC$4.140x727...f8d49
Feb 13 09:35 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC60.300.0267 USDC$0.02700x10a...3e2a0
Feb 13 09:35 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC7.88K3.49 USDC$3.530x10a...3e2a0
Feb 13 09:18 PM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0313540.00 USDC$0.000x22d...b5946
Feb 13 09:18 PM
USOR (@USORPROJECT) / USDCBuy$0.0344780.034476 USDC10.53K4.76 USDC$4.720x22d...b5946
Feb 13 09:17 PM
USOR (@USORPROJECT) / USDCSell$0.0344780.034475 USDC0.01770.057000 USDC$0.0579210x960...b8dea
Feb 13 09:17 PM
USOR (@USORPROJECT) / USDCBuy$0.0344780.034475 USDC151.38K68.36 USDC$67.780x960...b8dea
Feb 13 08:43 PM
USOR (@USORPROJECT) / USDCSell$0.0344690.034467 USDC2.310.021022 USDC$0.0210340xaa3...a33cd
Feb 13 08:43 PM
USOR (@USORPROJECT) / USDCBuy$0.0344690.034467 USDC1.550.037000 USDC$0.0369350xaa3...a33cd
Feb 13 08:14 PM
USOR (@USORPROJECT) / USDCSell$0.0344690.034467 USDC302.350.1337 USDC$0.13510x24d...fceb1
Feb 13 08:14 PM
USOR (@USORPROJECT) / USDCSell$0.0344690.034467 USDC39.53K17.48 USDC$17.660x24d...fceb1
Feb 13 08:13 PM
USOR (@USORPROJECT) / USDCSell$0.0371200.037116 USDC201.420.0822 USDC$0.14340x693...47125
Feb 13 08:12 PM
USOR (@USORPROJECT) / USDCSell$0.0344720.034469 USDC0.03190.041400 USDC$0.0414270x7f5...db267
Feb 13 08:12 PM
USOR (@USORPROJECT) / USDCSell$0.0344720.034469 USDC0.90000.033980 USDC$0.0340240x7f5...db267
Feb 13 08:04 PM
USOR (@USORPROJECT) / USDCSell$0.0344640.034469 USDC3.270.021447 USDC$0.0214610x3f5...b9dd7
Feb 13 08:04 PM
USOR (@USORPROJECT) / USDCBuy$0.0344720.034469 USDC21.65K9.77 USDC$9.680x3f5...b9dd7
Feb 13 07:25 PM
USOR (@USORPROJECT) / USDCSell$0.0344700.034468 USDC427.780.1892 USDC$0.19120x84e...7f9a8
Feb 13 07:25 PM
USOR (@USORPROJECT) / USDCSell$0.0344700.034468 USDC55.92K24.74 USDC$25.000x84e...7f9a8
Feb 13 07:16 PM
USOR (@USORPROJECT) / USDCSell$0.0344730.034471 USDC2.650.021173 USDC$0.0211870x4ff...c286b
Feb 13 07:16 PM
USOR (@USORPROJECT) / USDCBuy$0.0344730.034471 USDC10.81K4.88 USDC$4.830x4ff...c286b
Feb 13 06:33 PM
USOR (@USORPROJECT) / USDCSell$0.0344730.034470 USDC346.670.1534 USDC$0.15500xa57...9012a
Feb 13 06:33 PM
USOR (@USORPROJECT) / USDCSell$0.0344730.034470 USDC44.72K19.79 USDC$20.000xa57...9012a
Feb 13 06:31 PM
USOR (@USORPROJECT) / USDCSell$0.0344750.034473 USDC602.700.2669 USDC$0.26970x6a5...92d18
Feb 13 06:31 PM
USOR (@USORPROJECT) / USDCSell$0.0344750.034473 USDC78.79K34.90 USDC$35.260x6a5...92d18
Feb 13 06:24 PM
USOR (@USORPROJECT) / USDCSell$0.0344800.034477 USDC1.100.034860 USDC$0.0349130x800...dd163
Feb 13 06:24 PM
USOR (@USORPROJECT) / USDCBuy$0.0344800.034477 USDC73.92K33.41 USDC$33.110x800...dd163
Feb 13 06:05 PM
USOR (@USORPROJECT) / USDCSell$0.0344760.034473 USDC143.380.0635 USDC$0.06420x0d3...9cf09
Feb 13 06:05 PM
USOR (@USORPROJECT) / USDCSell$0.0344760.034473 USDC18.75K8.30 USDC$8.390x0d3...9cf09
Feb 13 05:50 PM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0575640.00 USDC$0.000x9b1...5f8a2
Feb 13 05:50 PM
USOR (@USORPROJECT) / USDCBuy$0.0344770.034474 USDC22.110.029990 USDC$0.0298960x9b1...5f8a2
Feb 13 05:33 PM
USOR (@USORPROJECT) / USDCSell$0.000.00 USDC0.0398890.00 USDC$0.000x588...fa0c1
USOR (@USORPROJECT)/USDC on Uniswap V4