USOR (@USORPROJECT)/USDC Pool
The live USOR (@USORPROJECT)/USDC price today is $0.031477, with a 24-hour trading volume of $221.61. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031477
- 24h Volume
- $221.61
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $218.87
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
USOR (@USORPROJECT) (USOR (@USORPROJECT)) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -5.318850153047447e+21 USOR (@USORPROJECT) for 777305 USDC
- : -6.852773836119254e+23 USOR (@USORPROJECT) for 100400404 USDC
- : -69070368696944470000 USOR (@USORPROJECT) for 10144 USDC
- : -8.897102090344407e+21 USOR (@USORPROJECT) for 1306829 USDC
- : -2778692057993258500 USOR (@USORPROJECT) for 408 USDC
- : 6.338985155721912e+21 USOR (@USORPROJECT) for -950000 USDC
- : -358041060351859100000 USOR (@USORPROJECT) for 52589 USDC
- : -4.539274609634758e+22 USOR (@USORPROJECT) for 6668432 USDC
- : -741693496957374800000 USOR (@USORPROJECT) for 108977 USDC
- : -9.426814849260852e+22 USOR (@USORPROJECT) for 13855637 USDC
USOR (@USORPROJECT) / USDC
USOR (@USORPROJECT)/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USOR (@USORPROJECT) | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:43 AM | Sell | $0.031477 | 0.031477 | 5.32K | 0.7773 | $0.7853 | 0x5d2...8e220 |
Apr 1 09:43 AM | Sell | $0.031477 | 0.031477 | 685.28K | 100.40 | $101.18 | 0x5d2...8e220 |
Apr 1 04:05 AM | Sell | $0.031484 | 0.031484 | 69.07 | 0.0101 | $0.0102 | 0x123...f9a96 |
Apr 1 04:05 AM | Sell | $0.031484 | 0.031484 | 8.90K | 1.31 | $1.32 | 0x123...f9a96 |
Apr 1 04:05 AM | Sell | $0.031484 | 0.031484 | 2.78 | 0.034080 | $0.034124 | 0x05e...b3a1d |
Apr 1 04:05 AM | Buy | $0.031484 | 0.031484 | 6.34K | 0.9500 | $0.9406 | 0x05e...b3a1d |
Apr 1 03:52 AM | Sell | $0.031484 | 0.031484 | 358.04 | 0.0526 | $0.0531 | 0x868...55efe |
Apr 1 03:52 AM | Sell | $0.031484 | 0.031484 | 45.39K | 6.67 | $6.74 | 0x868...55efe |
Apr 1 02:09 AM | Sell | $0.031485 | 0.031485 | 741.69 | 0.1090 | $0.1101 | 0x426...9f55f |
Apr 1 02:09 AM | Sell | $0.031485 | 0.031485 | 94.27K | 13.86 | $13.99 | 0x426...9f55f |
Mar 31 10:29 PM | Sell | $0.031486 | 0.031486 | 1.30K | 0.1913 | $0.1932 | 0xe6b...0f1cc |
Mar 31 10:29 PM | Sell | $0.031486 | 0.031486 | 167.60K | 24.66 | $24.90 | 0xe6b...0f1cc |
Mar 31 09:37 PM | Sell | $0.031488 | 0.031488 | 12.26 | 0.021804 | $0.021824 | 0xc77...91432 |
Mar 31 09:37 PM | Buy | $0.031488 | 0.031488 | 11.98K | 1.80 | $1.78 | 0xc77...91432 |
Mar 31 06:56 PM | Sell | $0.031488 | 0.031487 | 1.58K | 0.2325 | $0.2349 | 0x391...23976 |
Mar 31 06:56 PM | Sell | $0.031488 | 0.031487 | 201.46K | 29.68 | $29.96 | 0x391...23976 |
Mar 31 05:32 PM | Sell | $0.031490 | 0.031490 | 2.08K | 0.3073 | $0.3105 | 0xd42...8ca27 |
Mar 31 05:32 PM | Sell | $0.031490 | 0.031490 | 268.09K | 39.56 | $39.93 | 0xd42...8ca27 |
Mar 31 02:57 PM | Sell | $0.031493 | 0.031493 | 525.24 | 0.0776 | $0.0784 | 0x0c9...02d77 |
Mar 31 02:57 PM | Sell | $0.031493 | 0.031493 | 67.67K | 10.00 | $10.10 | 0x0c9...02d77 |
Mar 31 11:17 AM | Sell | $0.031493 | 0.031493 | 3.66 | 0.035410 | $0.035469 | 0x334...20c88 |
Mar 31 11:17 AM | Buy | $0.031493 | 0.031493 | 132.04K | 19.90 | $19.71 | 0x334...20c88 |
Mar 31 10:55 AM | Sell | $0.031492 | 0.031492 | 471.95 | 0.0697 | $0.0704 | 0x851...82034 |
Mar 31 10:55 AM | Sell | $0.031492 | 0.031492 | 60.66K | 8.96 | $9.05 | 0x851...82034 |
Mar 31 01:36 AM | Sell | $0.031493 | 0.031492 | 148.18 | 0.0219 | $0.0221 | 0x070...e0b86 |
Mar 31 01:36 AM | Sell | $0.031493 | 0.031492 | 7.57K | 1.12 | $1.13 | 0x070...e0b86 |
Mar 30 10:02 PM | Sell | $0.031493 | 0.031493 | 11.52K | 1.70 | $1.72 | 0xd4a...fd6f8 |
Mar 30 10:02 PM | Sell | $0.031493 | 0.031493 | 1.26M | 187.54 | $188.57 | 0xd4a...fd6f8 |
Mar 30 07:41 PM | Sell | $0.031507 | 0.031507 | 1.73 | 0.032570 | $0.032604 | 0xb92...c4990 |
Mar 30 07:41 PM | Sell | $0.031507 | 0.031507 | 74.00 | 0.0110 | $0.0111 | 0xb92...c4990 |
Mar 30 12:50 PM | Sell | $0.031507 | 0.031507 | 149.39 | 0.0223 | $0.0225 | 0xf57...a18ea |
Mar 30 12:50 PM | Sell | $0.031507 | 0.031507 | 18.65K | 2.78 | $2.81 | 0xf57...a18ea |
Mar 30 04:37 AM | Sell | $0.031507 | 0.031507 | 648.81 | 0.0968 | $0.0977 | 0x700...0b03c |
Mar 30 04:37 AM | Sell | $0.031507 | 0.031507 | 83.77K | 12.50 | $12.62 | 0x700...0b03c |
Mar 30 01:18 AM | Sell | $0.031508 | 0.031508 | 72.59 | 0.0108 | $0.0109 | 0x92f...e85d8 |
Mar 30 01:18 AM | Sell | $0.031508 | 0.031508 | 8.73K | 1.30 | $1.32 | 0x92f...e85d8 |
Mar 29 05:06 PM | Sell | $0.031508 | 0.031508 | 646.14 | 0.0964 | $0.0974 | 0xd58...3b1c5 |
Mar 29 05:06 PM | Sell | $0.031508 | 0.031508 | 83.49K | 12.46 | $12.59 | 0xd58...3b1c5 |
Mar 29 04:25 PM | Sell | $0.031509 | 0.031509 | 1.79 | 0.032670 | $0.032699 | 0x651...14410 |
Mar 29 04:25 PM | Buy | $0.031509 | 0.031509 | 19.30K | 2.94 | $2.91 | 0x651...14410 |
Mar 29 03:18 PM | Sell | $0.031509 | 0.031509 | 231.17 | 0.0345 | $0.0349 | 0xe68...0ce71 |
Mar 29 03:18 PM | Sell | $0.031509 | 0.031509 | 29.87K | 4.46 | $4.50 | 0xe68...0ce71 |
Mar 29 02:52 PM | Sell | $0.031509 | 0.031509 | 4.45 | 0.036650 | $0.036719 | 0x78a...11c21 |
Mar 29 02:52 PM | Buy | $0.031509 | 0.031509 | 38.47K | 5.86 | $5.80 | 0x78a...11c21 |
Mar 29 04:29 AM | Sell | $0.031509 | 0.031508 | 575.53 | 0.0859 | $0.0868 | 0xd27...b0218 |
Mar 29 04:29 AM | Sell | $0.031509 | 0.031508 | 37.05K | 5.53 | $5.59 | 0xd27...b0218 |
Mar 28 07:43 PM | Sell | $0.031509 | 0.031509 | 37.32K | 5.57 | $5.63 | 0x2a8...426c6 |
Mar 28 07:43 PM | Sell | $0.031509 | 0.031509 | 4.60M | 698.91 | $694.22 | 0x2a8...426c6 |
Mar 28 05:16 PM | Sell | $0.031561 | 0.031561 | 86.62 | 0.0134 | $0.0135 | 0xa19...9f9a7 |
Mar 28 05:16 PM | Sell | $0.031561 | 0.031561 | 10.10K | 1.56 | $1.58 | 0xa19...9f9a7 |
Mar 28 12:27 PM | Sell | $0.031561 | 0.031561 | 1.37K | 0.2123 | $0.2145 | 0x28f...1d78a |
Mar 28 12:27 PM | Sell | $0.031561 | 0.031561 | 182.02K | 28.13 | $28.40 | 0x28f...1d78a |
Mar 28 01:30 AM | Sell | $0.031563 | 0.031563 | 1.58 | 0.032440 | $0.032472 | 0x9e5...eddbf |
Mar 28 01:30 AM | Buy | $0.031563 | 0.031563 | 30.93K | 4.88 | $4.83 | 0x9e5...eddbf |
Mar 28 12:39 AM | Sell | $0.031563 | 0.031562 | 209.47 | 0.0324 | $0.0327 | 0x2e3...69547 |
Mar 28 12:39 AM | Sell | $0.031563 | 0.031562 | 27.74K | 4.29 | $4.33 | 0x2e3...69547 |
Mar 27 10:31 PM | Sell | $0.031563 | 0.031563 | 0.6237 | 0.049600 | $0.049746 | 0x6b7...c9da9 |
Mar 27 10:31 PM | Buy | $0.031563 | 0.031563 | 60.72K | 9.58 | $9.49 | 0x6b7...c9da9 |
Mar 27 05:42 PM | Sell | $0.031562 | 0.031562 | 82.59 | 0.0128 | $0.0129 | 0x852...075d9 |
Mar 27 05:42 PM | Sell | $0.031562 | 0.031562 | 9.95K | 1.54 | $1.55 | 0x852...075d9 |
Mar 27 12:35 PM | Sell | $0.031562 | 0.031562 | 985.36 | 0.1523 | $0.1539 | 0xd24...d10b0 |
Mar 27 12:35 PM | Sell | $0.031562 | 0.031562 | 130.43K | 20.18 | $20.37 | 0xd24...d10b0 |
Mar 27 03:32 AM | Sell | $0.031564 | 0.031564 | 48.90 | 0.027568 | $0.027646 | 0x581...90795 |
Mar 27 03:32 AM | Sell | $0.031564 | 0.031564 | 6.40K | 0.9900 | $1.00 | 0x581...90795 |
Mar 27 02:08 AM | Sell | $0.031564 | 0.031564 | 78.88 | 0.0122 | $0.0123 | 0x6a0...d3dee |
Mar 27 02:08 AM | Sell | $0.031564 | 0.031564 | 9.09K | 1.41 | $1.42 | 0x6a0...d3dee |
Mar 27 12:16 AM | Sell | $0.031564 | 0.031564 | 1.36K | 0.2103 | $0.2124 | 0x7f1...7c30e |
Mar 27 12:16 AM | Sell | $0.031564 | 0.031564 | 174.46K | 27.02 | $27.28 | 0x7f1...7c30e |
Mar 26 09:00 PM | Sell | $0.031566 | 0.031566 | 5.46K | 0.8464 | $0.8550 | 0x1d0...0a889 |
Mar 26 09:00 PM | Sell | $0.031566 | 0.031566 | 716.09K | 111.27 | $112.10 | 0x1d0...0a889 |
Mar 26 08:29 PM | Sell | $0.031574 | 0.031574 | 7.15K | 1.11 | $1.13 | 0x82e...35029 |
Mar 26 08:29 PM | Sell | $0.031574 | 0.031574 | 946.50K | 147.98 | $148.96 | 0x82e...35029 |
Mar 26 08:26 PM | Sell | $0.031585 | 0.031585 | 255.12 | 0.0400 | $0.0404 | 0xeec...49f68 |
Mar 26 08:26 PM | Sell | $0.031585 | 0.031585 | 29.73K | 4.67 | $4.71 | 0xeec...49f68 |
Mar 26 07:57 PM | Sell | $0.031586 | 0.031586 | 4.05K | 0.6355 | $0.6420 | 0x606...88840 |
Mar 26 07:57 PM | Sell | $0.031586 | 0.031586 | 531.02K | 83.50 | $84.18 | 0x606...88840 |
Mar 26 05:18 PM | Sell | $0.031592 | 0.031592 | 870.97 | 0.1372 | $0.1386 | 0xd7a...4a01e |
Mar 26 05:18 PM | Sell | $0.031592 | 0.031592 | 112.72K | 17.77 | $17.94 | 0xd7a...4a01e |
Mar 26 09:50 AM | Sell | $0.031593 | 0.031593 | 1.14 | 0.031790 | $0.031817 | 0xd65...aebac |
Mar 26 09:50 AM | Buy | $0.031593 | 0.031593 | 303.86K | 48.83 | $48.40 | 0xd65...aebac |
Mar 26 02:23 AM | Sell | $0.031590 | 0.031590 | 151.01 | 0.0238 | $0.0240 | 0xe8c...7ec17 |
Mar 26 02:23 AM | Sell | $0.031590 | 0.031590 | 19.63K | 3.09 | $3.12 | 0xe8c...7ec17 |
Mar 26 01:40 AM | Sell | $0.031590 | 0.031590 | 0.0462 | 0.057000 | $0.057349 | 0x0cd...b05c5 |
Mar 26 01:40 AM | Buy | $0.031590 | 0.031590 | 21.57K | 3.46 | $3.43 | 0x0cd...b05c5 |
Mar 25 09:53 PM | Sell | $0.031590 | 0.031590 | 6.12 | 0.039630 | $0.039730 | 0xa9c...8f760 |
Mar 25 09:53 PM | Buy | $0.031590 | 0.031590 | 34.33K | 5.51 | $5.46 | 0xa9c...8f760 |
Mar 25 08:42 PM | Sell | $0.031589 | 0.031589 | 810.77 | 0.1275 | $0.1288 | 0xdbb...9f312 |
Mar 25 08:42 PM | Sell | $0.031589 | 0.031589 | 104.84K | 16.50 | $16.66 | 0xdbb...9f312 |
Mar 25 08:35 PM | Sell | $0.031591 | 0.031590 | 996.10 | 0.1568 | $0.1584 | 0x6bd...4de33 |
Mar 25 08:35 PM | Sell | $0.031591 | 0.031590 | 127.10K | 20.02 | $20.21 | 0x6bd...4de33 |
Mar 25 08:30 PM | Sell | $0.031592 | 0.031592 | 1.82K | 0.2861 | $0.2890 | 0xf81...be65d |
Mar 25 08:30 PM | Sell | $0.031592 | 0.031592 | 234.86K | 37.04 | $37.38 | 0xf81...be65d |
Mar 25 07:41 PM | Sell | $0.031595 | 0.031595 | 157.50 | 0.0249 | $0.0251 | 0x6cc...e9386 |
Mar 25 07:41 PM | Sell | $0.031595 | 0.031595 | 20.38K | 3.22 | $3.25 | 0x6cc...e9386 |
Mar 25 07:30 PM | Sell | $0.031595 | 0.031595 | 3.40 | 0.035360 | $0.035420 | 0x9d2...67eef |
Mar 25 07:30 PM | Buy | $0.031595 | 0.031595 | 60.98K | 9.82 | $9.72 | 0x9d2...67eef |
Mar 25 06:40 PM | Sell | $0.031594 | 0.031594 | 439.85 | 0.0694 | $0.0701 | 0x713...c1de8 |
Mar 25 06:40 PM | Sell | $0.031594 | 0.031594 | 56.44K | 8.91 | $9.00 | 0x713...c1de8 |