it's the Whalentine (WHALENTINE)
The live it's the Whalentine price today is $0.063202, with a 24-hour trading volume of $162.78. WHALENTINE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.94
- 24h Volume
- $162.78
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
whalentine (whalentine)Liquidity Pools
WHALENTINE/whalentine on Uniswap V4Frequently Asked Questions
What is the current price of it's the Whalentine (WHALENTINE)?
The live it's the Whalentine price today is $0.063202 USD on Base.
Where can I buy WHALENTINE?
You can buy it's the Whalentine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WHALENTINE?
The fully diluted valuation (FDV) of it's the Whalentine is No data USD.
Recent Transactions
- : -4.753192122414653e+23 WHALENTINE for 1.040930573239597e+22 whalentine
- : -5.92778468779639e+25 WHALENTINE for 1.4704691960835804e+24 whalentine
- : -2.881515617462032e+23 WHALENTINE for 7.903534625909198e+21 whalentine
- : -3.602151215773556e+25 WHALENTINE for 1.0370243294880579e+24 whalentine
- : -1.3096348151268682e+23 WHALENTINE for 3.930995900516245e+21 whalentine
- : -1.645197405613414e+25 WHALENTINE for 5.02120606313707e+23 whalentine
- : -1.4523028404474955e+22 WHALENTINE for 450649694314022240000 whalentine
- : -1.8229130784489134e+24 WHALENTINE for 5.6670654058885515e+22 whalentine
- : -5168125941920325000 WHALENTINE for 160964738699746050 whalentine
- : 7.054226770925009e+24 WHALENTINE for -2.2255712795131355e+23 whalentine
it's the Whalentine
it's the Whalentine Price (WHALENTINE)
| Date | Market | Type | Price (USD) | Price | WHALENTINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:41 AM | WHALENTINE / whalentine | Sell | $0.063198 | 0.0221 whalentine | 475.32K | 10.41K whalentine | $0.1520 | 0x9eb...08531 |
Feb 14 07:41 AM | WHALENTINE / whalentine | Sell | $0.063206 | 0.0221 whalentine | 59.28M | 1.47M whalentine | $19.00 | 0x9eb...08531 |
Feb 14 03:21 AM | WHALENTINE / whalentine | Sell | $0.064007 | 0.0277 whalentine | 288.15K | 7.90K whalentine | $0.1154 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | WHALENTINE / whalentine | Sell | $0.064010 | 0.0277 whalentine | 36.02M | 1.04M whalentine | $14.44 | 0x9ae...b9fc1 |
Feb 14 03:17 AM | WHALENTINE / whalentine | Sell | $0.064390 | 0.0303 whalentine | 130.96K | 3.93K whalentine | $0.0575 | 0x159...6b728 |
Feb 14 03:17 AM | WHALENTINE / whalentine | Sell | $0.064391 | 0.0303 whalentine | 16.45M | 502.12K whalentine | $7.22 | 0x159...6b728 |
Feb 14 02:48 AM | WHALENTINE / whalentine | Sell | $0.064563 | 0.0313 whalentine | 14.52K | 450.65 whalentine | $0.026626 | 0x537...aa0e0 |
Feb 14 02:48 AM | WHALENTINE / whalentine | Sell | $0.064562 | 0.0313 whalentine | 1.82M | 56.67K whalentine | $0.8315 | 0x537...aa0e0 |
Feb 13 10:54 PM | WHALENTINE / whalentine | Sell | $0.064572 | 0.0315 whalentine | 5.17 | 0.1610 whalentine | $0.052363 | 0x9f9...1e406 |
Feb 13 10:54 PM | WHALENTINE / whalentine | Buy | $0.064572 | 0.0315 whalentine | 7.05M | 222.56K whalentine | $3.22 | 0x9f9...1e406 |
Feb 13 09:15 PM | WHALENTINE / whalentine | Sell | $0.064676 | 0.0310 whalentine | 649.43 | 19.94 whalentine | $0.033037 | 0x350...e592c |
Feb 13 09:15 PM | WHALENTINE / whalentine | Buy | $0.064682 | 0.0310 whalentine | 2.34M | 73.07K whalentine | $1.09 | 0x350...e592c |
Feb 13 09:11 PM | WHALENTINE / whalentine | Sell | $0.064660 | 0.0309 whalentine | 80.12K | 2.45K whalentine | $0.0373 | 0x206...2bcfc |
Feb 13 09:11 PM | WHALENTINE / whalentine | Sell | $0.064661 | 0.0309 whalentine | 10.06M | 310.62K whalentine | $4.69 | 0x206...2bcfc |
Feb 13 09:11 PM | WHALENTINE / whalentine | Sell | $0.064797 | 0.0315 whalentine | 364.23 | 11.36 whalentine | $0.031747 | 0x92c...0bc46 |
Feb 13 09:11 PM | WHALENTINE / whalentine | Buy | $0.064815 | 0.0315 whalentine | 1.72M | 54.52K whalentine | $0.8263 | 0x92c...0bc46 |
Feb 13 09:08 PM | WHALENTINE / whalentine | Sell | $0.064792 | 0.0314 whalentine | 45.77K | 1.42K whalentine | $0.0219 | 0x927...d9125 |
Feb 13 09:08 PM | WHALENTINE / whalentine | Sell | $0.064792 | 0.0314 whalentine | 5.51M | 172.34K whalentine | $2.64 | 0x927...d9125 |
Feb 13 09:06 PM | WHALENTINE / whalentine | Sell | $0.065596 | 0.0318 whalentine | 210.68K | 6.62K whalentine | $0.1179 | 0x07d...cf4cc |
Feb 13 09:06 PM | WHALENTINE / whalentine | Sell | $0.065598 | 0.0318 whalentine | 26.33M | 849.45K whalentine | $14.74 | 0x07d...cf4cc |
Feb 13 09:06 PM | WHALENTINE / whalentine | Sell | $0.065865 | 0.0333 whalentine | 2.05K | 67.68 whalentine | $0.021205 | 0x07d...cf4cc |
Feb 13 09:06 PM | WHALENTINE / whalentine | Buy | $0.065436 | 0.0333 whalentine | 25.59K | 860.24 whalentine | $0.0139 | 0x07d...cf4cc |
Feb 13 09:04 PM | WHALENTINE / whalentine | Sell | $0.065864 | 0.0333 whalentine | 256.78K | 8.46K whalentine | $0.1506 | 0x326...87a31 |
Feb 13 09:04 PM | WHALENTINE / whalentine | Sell | $0.066100 | 0.0333 whalentine | 31.77M | 1.07M whalentine | $19.38 | 0x326...87a31 |
Feb 13 08:54 PM | WHALENTINE / whalentine | Sell | $0.066357 | 0.0348 whalentine | 323.36K | 11.14K whalentine | $0.2056 | 0x169...7bfca |
Feb 13 08:54 PM | WHALENTINE / whalentine | Sell | $0.066362 | 0.0348 whalentine | 40.14M | 1.45M whalentine | $25.53 | 0x169...7bfca |
Feb 13 08:46 PM | WHALENTINE / whalentine | Sell | $0.068291 | 0.0416 whalentine | 279.17K | 11.50K whalentine | $0.2315 | 0xc4f...65310 |
Feb 13 08:46 PM | WHALENTINE / whalentine | Sell | $0.068344 | 0.0417 whalentine | 35.11M | 1.64M whalentine | $29.29 | 0xc4f...65310 |
Feb 13 08:21 PM | WHALENTINE / whalentine | Sell | $0.051056 | 0.0521 whalentine | 32.39K | 1.67K whalentine | $0.0342 | 0x92e...2b9f4 |
Feb 13 08:21 PM | WHALENTINE / whalentine | Sell | $0.051056 | 0.0521 whalentine | 4.00M | 208.44K whalentine | $4.22 | 0x92e...2b9f4 |
Feb 13 07:51 PM | WHALENTINE / whalentine | Sell | $0.051080 | 0.0532 whalentine | 36.86K | 1.94K whalentine | $0.0398 | 0xbc8...d8954 |
Feb 13 07:51 PM | WHALENTINE / whalentine | Sell | $0.051080 | 0.0532 whalentine | 4.62M | 246.13K whalentine | $4.99 | 0xbc8...d8954 |
Feb 13 07:32 PM | WHALENTINE / whalentine | Sell | $0.051111 | 0.0544 whalentine | 112.47 | 6.06 whalentine | $0.031249 | 0xdfc...04205 |
Feb 13 07:32 PM | WHALENTINE / whalentine | Buy | $0.051108 | 0.0544 whalentine | 909.53K | 49.90K whalentine | $1.01 | 0xdfc...04205 |
Feb 13 04:27 PM | WHALENTINE / whalentine | Sell | $0.051090 | 0.0542 whalentine | 14.09K | 755.90 whalentine | $0.0154 | 0x9da...313ff |
Feb 13 04:27 PM | WHALENTINE / whalentine | Sell | $0.051090 | 0.0542 whalentine | 1.77M | 95.12K whalentine | $1.92 | 0x9da...313ff |
Feb 13 04:12 PM | WHALENTINE / whalentine | Sell | $0.051104 | 0.0547 whalentine | 195.12 | 10.56 whalentine | $0.032153 | 0xbd2...61326 |
Feb 13 04:12 PM | WHALENTINE / whalentine | Buy | $0.051104 | 0.0547 whalentine | 1.55M | 85.01K whalentine | $1.71 | 0xbd2...61326 |
Feb 13 03:54 PM | WHALENTINE / whalentine | Sell | $0.051093 | 0.0542 whalentine | 24.44K | 1.31K whalentine | $0.0267 | 0x13f...f1d04 |
Feb 13 03:54 PM | WHALENTINE / whalentine | Sell | $0.051093 | 0.0543 whalentine | 3.06M | 165.71K whalentine | $3.34 | 0x13f...f1d04 |
Feb 13 03:51 PM | WHALENTINE / whalentine | Sell | $0.051114 | 0.0551 whalentine | 1.06K | 57.95 whalentine | $0.021184 | 0x550...d1d39 |
Feb 13 03:51 PM | WHALENTINE / whalentine | Buy | $0.051238 | 0.0551 whalentine | 1.77M | 97.81K whalentine | $2.18 | 0x550...d1d39 |
Feb 13 03:51 PM | WHALENTINE / whalentine | Sell | $0.051227 | 0.0546 whalentine | 133.10K | 7.20K whalentine | $0.1632 | 0xd5a...4f7be |
Feb 13 03:51 PM | WHALENTINE / whalentine | Sell | $0.051228 | 0.0547 whalentine | 16.65M | 932.22K whalentine | $20.43 | 0xd5a...4f7be |
Feb 13 03:38 PM | WHALENTINE / whalentine | Sell | $0.051324 | 0.0585 whalentine | 249.69 | 14.45 whalentine | $0.033305 | 0x10a...12ecb |
Feb 13 03:38 PM | WHALENTINE / whalentine | Buy | $0.051324 | 0.0585 whalentine | 646.69K | 38.14K whalentine | $0.8559 | 0x10a...12ecb |
Feb 13 03:28 PM | WHALENTINE / whalentine | Sell | $0.051313 | 0.0583 whalentine | 1.85K | 107.06 whalentine | $0.022434 | 0xab2...84c92 |
Feb 13 03:28 PM | WHALENTINE / whalentine | Buy | $0.051313 | 0.0583 whalentine | 650.46K | 38.26K whalentine | $0.8536 | 0xab2...84c92 |
Feb 13 02:23 PM | WHALENTINE / whalentine | Sell | $0.051276 | 0.0582 whalentine | 231.84K | 13.35K whalentine | $0.2956 | 0xc66...13446 |
Feb 13 02:23 PM | WHALENTINE / whalentine | Sell | $0.051277 | 0.0582 whalentine | 29.65M | 1.81M whalentine | $37.84 | 0xc66...13446 |
Feb 13 02:00 PM | WHALENTINE / whalentine | Sell | $0.051431 | 0.0649 whalentine | 5.95K | 382.81 whalentine | $0.028515 | 0xccf...7dd3b |
Feb 13 02:00 PM | WHALENTINE / whalentine | Sell | $0.051431 | 0.0649 whalentine | 1.00M | 64.38K whalentine | $1.43 | 0xccf...7dd3b |
Feb 13 01:46 PM | WHALENTINE / whalentine | Sell | $0.051408 | 0.0651 whalentine | 0.3800 | 0.0245 whalentine | $0.065349 | 0xb0f...5d381 |
Feb 13 01:46 PM | WHALENTINE / whalentine | Buy | $0.051435 | 0.0651 whalentine | 1.44M | 94.79K whalentine | $2.07 | 0xb0f...5d381 |
Feb 13 01:44 PM | WHALENTINE / whalentine | Sell | $0.051402 | 0.0649 whalentine | 63.82 | 4.10 whalentine | $0.048942 | 0xd5e...4c854 |
Feb 13 01:44 PM | WHALENTINE / whalentine | Buy | $0.051402 | 0.0649 whalentine | 552.84K | 36.20K whalentine | $0.7745 | 0xd5e...4c854 |
Feb 13 01:40 PM | WHALENTINE / whalentine | Sell | $0.051400 | 0.0648 whalentine | 10.72K | 687.56 whalentine | $0.0150 | 0xe23...63549 |
Feb 13 01:40 PM | WHALENTINE / whalentine | Sell | $0.051400 | 0.0648 whalentine | 1.80M | 115.74K whalentine | $2.52 | 0xe23...63549 |
Feb 13 01:38 PM | WHALENTINE / whalentine | Sell | $0.051390 | 0.0651 whalentine | 0.0179000 | 0.00 whalentine | $0.0221251 | 0x338...a5759 |
Feb 13 01:38 PM | WHALENTINE / whalentine | Buy | $0.051390 | 0.0651 whalentine | 2.90M | 190.02K whalentine | $4.03 | 0x338...a5759 |
Feb 13 01:37 PM | WHALENTINE / whalentine | Sell | $0.051381 | 0.0646 whalentine | 0.0142208 | 0.0151410 whalentine | $0.0203048 | 0x193...fe08c |
Feb 13 01:37 PM | WHALENTINE / whalentine | Sell | $0.051369 | 0.0646 whalentine | 0.0123716 | 0.0132377 whalentine | $0.0185084 | 0x193...fe08c |
Feb 13 01:37 PM | WHALENTINE / whalentine | Buy | $0.051369 | 0.0646 whalentine | 2.18M | 141.83K whalentine | $2.98 | 0xa52...2ccc9 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051363 | 0.0643 whalentine | 0.0158930 | 0.0165600 whalentine | $0.0201217 | 0xa95...b6b66 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Buy | $0.051363 | 0.0643 whalentine | 1.36M | 88.19K whalentine | $1.85 | 0xa95...b6b66 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051343 | 0.0642 whalentine | 0.0121943 | 0.0131235 whalentine | $0.0182608 | 0xecd...a5c33 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051340 | 0.0642 whalentine | 0.0104184 | 0.0112658 whalentine | $0.0165602 | 0xecd...a5c33 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051343 | 0.0642 whalentine | 0.0122113 | 0.0131343 whalentine | $0.0182836 | 0xecd...a5c33 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051340 | 0.0642 whalentine | 0.0104570 | 0.0112904 whalentine | $0.0166120 | 0xecd...a5c33 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Sell | $0.051343 | 0.0642 whalentine | 0.0131758 | 0.0141116 whalentine | $0.0192360 | 0xecd...a5c33 |
Feb 13 01:36 PM | WHALENTINE / whalentine | Buy | $0.051340 | 0.0642 whalentine | 14.05M | 896.68K whalentine | $18.82 | 0xecd...a5c33 |
Feb 13 01:35 PM | WHALENTINE / whalentine | Sell | $0.051267 | 0.0618 whalentine | 0.0112596 | 0.0121589 whalentine | $0.0173288 | 0xb36...965b3 |
Feb 13 01:35 PM | WHALENTINE / whalentine | Buy | $0.051267 | 0.0618 whalentine | 1.80M | 112.06K whalentine | $2.28 | 0xb36...965b3 |
Feb 13 01:34 PM | WHALENTINE / whalentine | Sell | $0.051253 | 0.0614 whalentine | 0.093834 | 0.0102332 whalentine | $0.0154801 | 0x63c...65cfd |
Feb 13 01:34 PM | WHALENTINE / whalentine | Buy | $0.051260 | 0.0614 whalentine | 1.92M | 118.56K whalentine | $2.42 | 0x63c...65cfd |
Feb 13 01:32 PM | WHALENTINE / whalentine | Sell | $0.051245 | 0.0610 whalentine | 0.075662 | 0.083420 whalentine | $0.0137047 | 0xe41...e1063 |
Feb 13 01:32 PM | WHALENTINE / whalentine | Buy | $0.051245 | 0.0610 whalentine | 15.60M | 933.25K whalentine | $19.42 | 0xe41...e1063 |
Feb 13 01:32 PM | WHALENTINE / whalentine | Sell | $0.051165 | 0.0574 whalentine | 0.057077 | 0.064021 whalentine | $0.0118243 | 0xbf8...8a940 |
Feb 13 01:32 PM | WHALENTINE / whalentine | Buy | $0.051165 | 0.0574 whalentine | 1.96M | 113.04K whalentine | $2.28 | 0xbf8...8a940 |
Feb 13 01:30 PM | WHALENTINE / whalentine | Sell | $0.051156 | 0.0569 whalentine | 0.038846 | 0.044987 whalentine | $0.081023 | 0x4b8...c4312 |
Feb 13 01:30 PM | WHALENTINE / whalentine | Buy | $0.051156 | 0.0569 whalentine | 1.68M | 96.09K whalentine | $1.94 | 0x4b8...c4312 |
Feb 13 12:06 PM | WHALENTINE / whalentine | Sell | $0.051133 | 0.0566 whalentine | 0.1106 | 0.026192 whalentine | $0.061253 | 0xbbd...78cb9 |
Feb 13 12:06 PM | WHALENTINE / whalentine | Buy | $0.051134 | 0.0566 whalentine | 840.27K | 47.93K whalentine | $0.9521 | 0xbbd...78cb9 |
Feb 13 12:04 PM | WHALENTINE / whalentine | Sell | $0.051130 | 0.0564 whalentine | 13.82 | 0.7714 whalentine | $0.041562 | 0x6f2...7c96c |
Feb 13 12:04 PM | WHALENTINE / whalentine | Buy | $0.051133 | 0.0564 whalentine | 762.80K | 43.37K whalentine | $0.8636 | 0x6f2...7c96c |
Feb 13 07:13 AM | WHALENTINE / whalentine | Sell | $0.051113 | 0.0562 whalentine | 1.73K | 96.13 whalentine | $0.021922 | 0x3c6...95175 |
Feb 13 07:13 AM | WHALENTINE / whalentine | Sell | $0.051113 | 0.0562 whalentine | 215.96K | 12.02K whalentine | $0.2402 | 0x3c6...95175 |
Feb 13 06:47 AM | WHALENTINE / whalentine | Buy | $0.051108 | 0.0563 whalentine | 849.91K | 48.21K whalentine | $0.9410 | 0xbba...160bf |
Feb 13 06:47 AM | WHALENTINE / whalentine | Buy | $0.051103 | 0.0561 whalentine | 854.46K | 48.31K whalentine | $0.9419 | 0x4f3...f904b |
Feb 13 05:59 AM | WHALENTINE / whalentine | Buy | $0.051101 | 0.0559 whalentine | 1.72M | 96.55K whalentine | $1.89 | 0xf50...ebb80 |
Feb 13 05:49 AM | WHALENTINE / whalentine | Buy | $0.051094 | 0.0555 whalentine | 1.05M | 58.50K whalentine | $1.14 | 0xc8d...31bdf |
Feb 13 04:20 AM | WHALENTINE / whalentine | Buy | $0.051067 | 0.0553 whalentine | 864.97K | 48.20K whalentine | $0.9221 | 0xe7b...8e781 |
Feb 13 04:15 AM | WHALENTINE / whalentine | Buy | $0.051061 | 0.0551 whalentine | 4.62M | 254.06K whalentine | $4.90 | 0x648...eb1ee |
Feb 13 04:06 AM | WHALENTINE / whalentine | Sell | $0.051037 | 0.0538 whalentine | 0.0164700 | 0.0172000 whalentine | $0.0224871 | 0x3b5...cf561 |
Feb 13 04:06 AM | WHALENTINE / whalentine | Buy | $0.051037 | 0.0538 whalentine | 197.83K | 10.74K whalentine | $0.2050 | 0x3b5...cf561 |
Feb 13 04:05 AM | WHALENTINE / whalentine | Sell | $0.051035 | 0.0537 whalentine | 0.0146202 | 0.0153290 whalentine | $0.0206415 | 0xcd1...4caef |
Feb 13 04:05 AM | WHALENTINE / whalentine | Buy | $0.051035 | 0.0537 whalentine | 921.35K | 49.89K whalentine | $0.9528 | 0xcd1...4caef |
Feb 13 04:05 AM | WHALENTINE / whalentine | Sell | $0.069811 | 0.0535 whalentine | 0.0127757 | 0.0134107 whalentine | $0.0187610 | 0xe6d...a9dd3 |
Feb 13 04:05 AM | WHALENTINE / whalentine | Buy | $0.069811 | 0.0535 whalentine | 928.19K | 50.02K whalentine | $0.9106 | 0xe6d...a9dd3 |
Feb 13 04:05 AM | WHALENTINE / whalentine | Sell | $0.069765 | 0.0532 whalentine | 0.0109696 | 0.0115109 whalentine | $0.0169467 | 0xc1a...111e8 |