whalentine (whalentine)
The live whalentine price today is $0.041448, with a 24-hour trading volume of $112.98. whalentine has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15.91
- 24h Volume
- $112.98
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
it's the Whalentine (WHALENTINE) Zora (ZORA)Liquidity Pools
WHALENTINE/whalentine on Uniswap V4ZORA/whalentine on Uniswap V4Frequently Asked Questions
What is the current price of whalentine (whalentine)?
The live whalentine price today is $0.041448 USD on Base.
Where can I buy whalentine?
You can buy whalentine on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of whalentine?
The fully diluted valuation (FDV) of whalentine is No data USD.
Recent Transactions
- : -1.1879698998928217e+22 whalentine for 5763404094454389000 ZORA
- : -1.4704691960835804e+24 whalentine for 786199341461097700000 ZORA
- : -1.040930573239597e+22 whalentine for 6047113523249185000 ZORA
- : 1.040930573239597e+22 whalentine for -4.753192122414653e+23 WHALENTINE
- : 1.4704691960835804e+24 whalentine for -5.92778468779639e+25 WHALENTINE
- : -8.380867065516977e+21 whalentine for 4873816822115930000 ZORA
- : -1.0370243294880579e+24 whalentine for 630609262486207100000 ZORA
- : -7.903548876965144e+21 whalentine for 5025167820104244000 ZORA
- : 7.903534625909198e+21 whalentine for -2.881515617462032e+23 WHALENTINE
- : 1.0370243294880579e+24 whalentine for -3.602151215773556e+25 WHALENTINE
whalentine
whalentine Price (whalentine)
| Date | Market | Type | Price (USD) | Price | whalentine | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:41 AM | whalentine / ZORA | Sell | $0.041058 | 0.034897 ZORA | 11.88K | 5.76 ZORA | $0.1257 | 0x9eb...08531 |
Feb 14 07:41 AM | whalentine / ZORA | Sell | $0.041060 | 0.034905 ZORA | 1.47M | 786.20 ZORA | $15.58 | 0x9eb...08531 |
Feb 14 07:41 AM | whalentine / ZORA | Sell | $0.041268 | 0.035865 ZORA | 10.41K | 6.05 ZORA | $0.1319 | 0x9eb...08531 |
Feb 14 07:41 AM | whalentine / WHALENTINE | Buy | $0.00 | 45.26 WHALENTINE | 10.41K | 475.32K WHALENTINE | $0.00 | 0x9eb...08531 |
Feb 14 07:41 AM | whalentine / WHALENTINE | Buy | $0.00 | 45.15 WHALENTINE | 1.47M | 59.28M WHALENTINE | $0.00 | 0x9eb...08531 |
Feb 14 03:21 AM | whalentine / ZORA | Sell | $0.041269 | 0.035872 ZORA | 8.38K | 4.87 ZORA | $0.1063 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | whalentine / ZORA | Sell | $0.041270 | 0.035877 ZORA | 1.04M | 630.61 ZORA | $13.16 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | whalentine / ZORA | Sell | $0.041387 | 0.036421 ZORA | 7.90K | 5.03 ZORA | $0.1096 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | whalentine / WHALENTINE | Buy | $0.00 | 36.11 WHALENTINE | 7.90K | 288.15K WHALENTINE | $0.00 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | whalentine / WHALENTINE | Buy | $0.00 | 36.08 WHALENTINE | 1.04M | 36.02M WHALENTINE | $0.00 | 0x9ae...b9fc1 |
Feb 14 03:17 AM | whalentine / ZORA | Sell | $0.041389 | 0.036425 ZORA | 4.04K | 2.57 ZORA | $0.0561 | 0x159...6b728 |
Feb 14 03:17 AM | whalentine / ZORA | Sell | $0.041390 | 0.036427 ZORA | 502.12K | 326.44 ZORA | $6.98 | 0x159...6b728 |
Feb 14 03:17 AM | whalentine / ZORA | Sell | $0.041448 | 0.036695 ZORA | 3.93K | 2.61 ZORA | $0.0569 | 0x159...6b728 |
Feb 14 03:17 AM | whalentine / WHALENTINE | Buy | $0.00 | 32.99 WHALENTINE | 3.93K | 130.96K WHALENTINE | $0.00 | 0x159...6b728 |
Feb 14 03:17 AM | whalentine / WHALENTINE | Buy | $0.00 | 32.98 WHALENTINE | 502.12K | 16.45M WHALENTINE | $0.00 | 0x159...6b728 |
Feb 14 02:48 AM | whalentine / ZORA | Sell | $0.041450 | 0.036697 ZORA | 470.03 | 0.3116 ZORA | $0.026813 | 0x537...aa0e0 |
Feb 14 02:48 AM | whalentine / ZORA | Sell | $0.041450 | 0.036697 ZORA | 56.67K | 37.64 ZORA | $0.8214 | 0x537...aa0e0 |
Feb 14 02:48 AM | whalentine / ZORA | Sell | $0.041456 | 0.036723 ZORA | 450.65 | 0.2999 ZORA | $0.026558 | 0x537...aa0e0 |
Feb 14 02:48 AM | whalentine / WHALENTINE | Buy | $0.00 | 31.91 WHALENTINE | 450.65 | 14.52K WHALENTINE | $0.00 | 0x537...aa0e0 |
Feb 14 02:48 AM | whalentine / WHALENTINE | Buy | $0.00 | 31.90 WHALENTINE | 56.67K | 1.82M WHALENTINE | $0.00 | 0x537...aa0e0 |
Feb 13 10:54 PM | whalentine / ZORA | Sell | $0.041453 | 0.036723 ZORA | 1.77K | 1.18 ZORA | $0.0257 | 0x9f9...1e406 |
Feb 13 10:54 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.79 WHALENTINE | 0.1610 | 5.17 WHALENTINE | $0.00 | 0x9f9...1e406 |
Feb 13 10:54 PM | whalentine / WHALENTINE | Sell | $0.00 | 31.79 WHALENTINE | 222.56K | 7.05M WHALENTINE | $0.00 | 0x9f9...1e406 |
Feb 13 10:54 PM | whalentine / ZORA | Sell | $0.041453 | 0.036724 ZORA | 4.92 | 0.023279 ZORA | $0.047155 | 0x9f9...1e406 |
Feb 13 10:54 PM | whalentine / ZORA | Buy | $0.041453 | 0.036724 ZORA | 222.56K | 150.00 ZORA | $3.23 | 0x9f9...1e406 |
Feb 13 09:15 PM | whalentine / ZORA | Sell | $0.041440 | 0.036622 ZORA | 601.75 | 0.3945 ZORA | $0.028665 | 0x350...e592c |
Feb 13 09:15 PM | whalentine / WHALENTINE | Buy | $0.00 | 32.25 WHALENTINE | 19.94 | 649.43 WHALENTINE | $0.00 | 0x350...e592c |
Feb 13 09:15 PM | whalentine / WHALENTINE | Sell | $0.00 | 32.25 WHALENTINE | 73.07K | 2.34M WHALENTINE | $0.00 | 0x350...e592c |
Feb 13 09:15 PM | whalentine / ZORA | Sell | $0.041440 | 0.036622 ZORA | 20.29 | 0.0133 ZORA | $0.032921 | 0x350...e592c |
Feb 13 09:15 PM | whalentine / ZORA | Buy | $0.041440 | 0.036622 ZORA | 73.07K | 48.71 ZORA | $1.05 | 0x350...e592c |
Feb 13 09:11 PM | whalentine / ZORA | Sell | $0.041431 | 0.036579 ZORA | 2.50K | 1.63 ZORA | $0.0357 | 0x206...2bcfc |
Feb 13 09:11 PM | whalentine / ZORA | Sell | $0.041431 | 0.036581 ZORA | 310.62K | 204.77 ZORA | $4.44 | 0x206...2bcfc |
Feb 13 09:11 PM | whalentine / ZORA | Sell | $0.041464 | 0.036731 ZORA | 2.45K | 1.63 ZORA | $0.0358 | 0x206...2bcfc |
Feb 13 09:11 PM | whalentine / WHALENTINE | Buy | $0.00 | 32.40 WHALENTINE | 2.45K | 80.12K WHALENTINE | $0.00 | 0x206...2bcfc |
Feb 13 09:11 PM | whalentine / WHALENTINE | Buy | $0.00 | 32.40 WHALENTINE | 310.62K | 10.06M WHALENTINE | $0.00 | 0x206...2bcfc |
Feb 13 09:11 PM | whalentine / ZORA | Sell | $0.041464 | 0.036732 ZORA | 446.58 | 0.2976 ZORA | $0.026537 | 0x92c...0bc46 |
Feb 13 09:11 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.74 WHALENTINE | 11.36 | 364.23 WHALENTINE | $0.00 | 0x92c...0bc46 |
Feb 13 09:11 PM | whalentine / WHALENTINE | Sell | $0.00 | 31.74 WHALENTINE | 54.52K | 1.72M WHALENTINE | $0.00 | 0x92c...0bc46 |
Feb 13 09:11 PM | whalentine / ZORA | Sell | $0.041464 | 0.036732 ZORA | 11.56 | 0.027707 ZORA | $0.031693 | 0x92c...0bc46 |
Feb 13 09:11 PM | whalentine / ZORA | Buy | $0.041464 | 0.036732 ZORA | 54.52K | 37.00 ZORA | $0.7980 | 0x92c...0bc46 |
Feb 13 09:08 PM | whalentine / ZORA | Sell | $0.041457 | 0.036707 ZORA | 1.44K | 0.9583 ZORA | $0.0210 | 0x927...d9125 |
Feb 13 09:08 PM | whalentine / ZORA | Sell | $0.041457 | 0.036708 ZORA | 172.34K | 115.11 ZORA | $2.51 | 0x927...d9125 |
Feb 13 09:08 PM | whalentine / ZORA | Sell | $0.041474 | 0.036787 ZORA | 1.42K | 0.9557 ZORA | $0.0210 | 0x927...d9125 |
Feb 13 09:08 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.86 WHALENTINE | 1.42K | 45.77K WHALENTINE | $0.00 | 0x927...d9125 |
Feb 13 09:08 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.85 WHALENTINE | 172.34K | 5.51M WHALENTINE | $0.00 | 0x927...d9125 |
Feb 13 09:06 PM | whalentine / ZORA | Sell | $0.041473 | 0.036787 ZORA | 6.92K | 4.65 ZORA | $0.1019 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / ZORA | Sell | $0.041474 | 0.036791 ZORA | 849.45K | 588.10 ZORA | $12.51 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / ZORA | Sell | $0.041563 | 0.037203 ZORA | 6.62K | 4.72 ZORA | $0.1035 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.50 WHALENTINE | 6.62K | 210.68K WHALENTINE | $0.00 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / WHALENTINE | Buy | $0.00 | 31.48 WHALENTINE | 849.45K | 26.33M WHALENTINE | $0.00 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / ZORA | Sell | $0.041564 | 0.037206 ZORA | 74.63 | 0.0532 ZORA | $0.021167 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / WHALENTINE | Buy | $0.00 | 30.05 WHALENTINE | 67.68 | 2.05K WHALENTINE | $0.00 | 0x07d...cf4cc |
Feb 13 09:06 PM | whalentine / WHALENTINE | Sell | $0.00 | 30.05 WHALENTINE | 860.24 | 25.59K WHALENTINE | $0.00 | 0x07d...cf4cc |
Feb 13 09:04 PM | whalentine / ZORA | Sell | $0.041564 | 0.037206 ZORA | 8.72K | 6.23 ZORA | $0.1364 | 0x326...87a31 |
Feb 13 09:04 PM | whalentine / ZORA | Sell | $0.041565 | 0.037211 ZORA | 1.07M | 793.39 ZORA | $16.74 | 0x326...87a31 |
Feb 13 09:04 PM | whalentine / ZORA | Sell | $0.041681 | 0.037748 ZORA | 8.46K | 6.49 ZORA | $0.1422 | 0x326...87a31 |
Feb 13 09:04 PM | whalentine / WHALENTINE | Buy | $0.00 | 30.05 WHALENTINE | 8.46K | 256.78K WHALENTINE | $0.00 | 0x326...87a31 |
Feb 13 09:04 PM | whalentine / WHALENTINE | Buy | $0.00 | 30.04 WHALENTINE | 1.07M | 31.77M WHALENTINE | $0.00 | 0x326...87a31 |
Feb 13 08:54 PM | whalentine / ZORA | Sell | $0.041678 | 0.037751 ZORA | 11.82K | 9.07 ZORA | $0.1984 | 0x169...7bfca |
Feb 13 08:54 PM | whalentine / ZORA | Sell | $0.041679 | 0.037756 ZORA | 1.45M | 1.16K ZORA | $24.42 | 0x169...7bfca |
Feb 13 08:54 PM | whalentine / ZORA | Sell | $0.041825 | 0.038429 ZORA | 11.14K | 9.30 ZORA | $0.2031 | 0x169...7bfca |
Feb 13 08:54 PM | whalentine / WHALENTINE | Buy | $0.00 | 28.75 WHALENTINE | 11.14K | 323.36K WHALENTINE | $0.00 | 0x169...7bfca |
Feb 13 08:54 PM | whalentine / WHALENTINE | Buy | $0.00 | 28.74 WHALENTINE | 1.45M | 40.14M WHALENTINE | $0.00 | 0x169...7bfca |
Feb 13 08:46 PM | whalentine / ZORA | Sell | $0.041826 | 0.038435 ZORA | 13.16K | 11.00 ZORA | $0.2403 | 0xc4f...65310 |
Feb 13 08:46 PM | whalentine / ZORA | Sell | $0.041827 | 0.038441 ZORA | 1.64M | 1.43K ZORA | $29.98 | 0xc4f...65310 |
Feb 13 08:46 PM | whalentine / ZORA | Sell | $0.041977 | 0.039136 ZORA | 11.50K | 10.41 ZORA | $0.2274 | 0xc4f...65310 |
Feb 13 08:46 PM | whalentine / WHALENTINE | Buy | $0.00 | 24.06 WHALENTINE | 11.50K | 279.17K WHALENTINE | $0.00 | 0xc4f...65310 |
Feb 13 08:46 PM | whalentine / WHALENTINE | Buy | $0.00 | 24.00 WHALENTINE | 1.64M | 35.11M WHALENTINE | $0.00 | 0xc4f...65310 |
Feb 13 08:21 PM | whalentine / ZORA | Sell | $0.041983 | 0.039141 ZORA | 1.69K | 1.53 ZORA | $0.0335 | 0x92e...2b9f4 |
Feb 13 08:21 PM | whalentine / ZORA | Sell | $0.041983 | 0.039141 ZORA | 208.44K | 189.55 ZORA | $4.13 | 0x92e...2b9f4 |
Feb 13 08:21 PM | whalentine / ZORA | Sell | $0.042003 | 0.039231 ZORA | 1.68K | 1.53 ZORA | $0.0335 | 0x92e...2b9f4 |
Feb 13 08:21 PM | whalentine / WHALENTINE | Buy | $0.00 | 19.19 WHALENTINE | 1.67K | 32.39K WHALENTINE | $0.00 | 0x92e...2b9f4 |
Feb 13 08:21 PM | whalentine / WHALENTINE | Buy | $0.00 | 19.19 WHALENTINE | 208.44K | 4.00M WHALENTINE | $0.00 | 0x92e...2b9f4 |
Feb 13 07:51 PM | whalentine / ZORA | Sell | $0.042007 | 0.039232 ZORA | 2.01K | 1.83 ZORA | $0.0402 | 0xbc8...d8954 |
Feb 13 07:51 PM | whalentine / ZORA | Sell | $0.042007 | 0.039233 ZORA | 246.13K | 226.27 ZORA | $4.94 | 0xbc8...d8954 |
Feb 13 07:51 PM | whalentine / ZORA | Sell | $0.042031 | 0.039341 ZORA | 1.94K | 1.79 ZORA | $0.0394 | 0xbc8...d8954 |
Feb 13 07:51 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.81 WHALENTINE | 1.94K | 36.86K WHALENTINE | $0.00 | 0xbc8...d8954 |
Feb 13 07:51 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.80 WHALENTINE | 246.13K | 4.62M WHALENTINE | $0.00 | 0xbc8...d8954 |
Feb 13 07:32 PM | whalentine / ZORA | Sell | $0.042035 | 0.039342 ZORA | 404.37 | 0.3740 ZORA | $0.028228 | 0xdfc...04205 |
Feb 13 07:32 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.37 WHALENTINE | 6.06 | 112.47 WHALENTINE | $0.00 | 0xdfc...04205 |
Feb 13 07:32 PM | whalentine / WHALENTINE | Sell | $0.00 | 18.37 WHALENTINE | 49.90K | 909.53K WHALENTINE | $0.00 | 0xdfc...04205 |
Feb 13 07:32 PM | whalentine / ZORA | Sell | $0.042035 | 0.039342 ZORA | 6.18 | 0.025712 ZORA | $0.031257 | 0xdfc...04205 |
Feb 13 07:32 PM | whalentine / ZORA | Buy | $0.042035 | 0.039342 ZORA | 49.90K | 47.03 ZORA | $1.02 | 0xdfc...04205 |
Feb 13 04:27 PM | whalentine / ZORA | Sell | $0.042010 | 0.039320 ZORA | 772.33 | 0.7126 ZORA | $0.0155 | 0x9da...313ff |
Feb 13 04:27 PM | whalentine / ZORA | Sell | $0.042010 | 0.039320 ZORA | 95.12K | 87.96 ZORA | $1.91 | 0x9da...313ff |
Feb 13 04:27 PM | whalentine / ZORA | Sell | $0.042019 | 0.039362 ZORA | 755.90 | 0.7006 ZORA | $0.0153 | 0x9da...313ff |
Feb 13 04:27 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.45 WHALENTINE | 755.90 | 14.09K WHALENTINE | $0.00 | 0x9da...313ff |
Feb 13 04:27 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.45 WHALENTINE | 95.12K | 1.77M WHALENTINE | $0.00 | 0x9da...313ff |
Feb 13 04:12 PM | whalentine / ZORA | Sell | $0.042026 | 0.039362 ZORA | 689.16 | 0.6387 ZORA | $0.0140 | 0xbd2...61326 |
Feb 13 04:12 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.29 WHALENTINE | 10.56 | 195.12 WHALENTINE | $0.00 | 0xbd2...61326 |
Feb 13 04:12 PM | whalentine / WHALENTINE | Sell | $0.00 | 18.29 WHALENTINE | 85.01K | 1.55M WHALENTINE | $0.00 | 0xbd2...61326 |
Feb 13 04:12 PM | whalentine / ZORA | Sell | $0.042026 | 0.039363 ZORA | 10.74 | 0.029954 ZORA | $0.032176 | 0xbd2...61326 |
Feb 13 04:12 PM | whalentine / ZORA | Buy | $0.042026 | 0.039363 ZORA | 85.01K | 80.23 ZORA | $1.72 | 0xbd2...61326 |
Feb 13 03:54 PM | whalentine / ZORA | Sell | $0.042007 | 0.039325 ZORA | 1.34K | 1.24 ZORA | $0.0269 | 0x13f...f1d04 |
Feb 13 03:54 PM | whalentine / ZORA | Sell | $0.042007 | 0.039325 ZORA | 165.71K | 153.58 ZORA | $3.33 | 0x13f...f1d04 |
Feb 13 03:54 PM | whalentine / ZORA | Sell | $0.042023 | 0.039399 ZORA | 1.31K | 1.22 ZORA | $0.0266 | 0x13f...f1d04 |
Feb 13 03:54 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.43 WHALENTINE | 1.31K | 24.44K WHALENTINE | $0.00 | 0x13f...f1d04 |
Feb 13 03:54 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.43 WHALENTINE | 165.71K | 3.06M WHALENTINE | $0.00 | 0x13f...f1d04 |
Feb 13 03:51 PM | whalentine / ZORA | Sell | $0.042023 | 0.039400 ZORA | 838.84 | 0.7806 ZORA | $0.0170 | 0x550...d1d39 |
Feb 13 03:51 PM | whalentine / WHALENTINE | Buy | $0.00 | 18.15 WHALENTINE | 57.95 | 1.06K WHALENTINE | $0.00 | 0x550...d1d39 |