ZORA/whalentine Pool
The live ZORA/whalentine price today is $0.0216, with a 24-hour trading volume of $216.22. This pair has changed 2.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $216.22
- 24h Buy Volume
- $204.77
- 24h Sell Volume
- $11.45
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 68
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.37%
Tokens in this pool
Zora (ZORA) whalentine (whalentine)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/whalentine?
The 24-hour high price of ZORA/whalentine is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/whalentine today?
The total liquidity in the ZORA/whalentine pool on Uniswap V4 is No data.
When was the ZORA/whalentine pool created?
The ZORA/whalentine pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to whalentine?
1 ZORA = 1705.1556267177696 whalentine ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.280032 ZORA.
Recent Transactions
- : 5763404094454389000 ZORA for -1.1879698998928217e+22 whalentine
- : 786199341461097700000 ZORA for -1.4704691960835804e+24 whalentine
- : 6047113523249185000 ZORA for -1.040930573239597e+22 whalentine
- : 4873816822115930000 ZORA for -8.380867065516977e+21 whalentine
- : 630609262486207100000 ZORA for -1.0370243294880579e+24 whalentine
- : 5025167820104244000 ZORA for -7.903548876965144e+21 whalentine
- : 2571116902726787600 ZORA for -4.04172700414326e+21 whalentine
- : 326435526713377200000 ZORA for -5.02120606313707e+23 whalentine
- : 2605669751067908000 ZORA for -3.931009512095092e+21 whalentine
- : 311602805194566000 ZORA for -470025424827657160000 whalentine
| Date | Type | Price (USD) | Price (whalentine) | ZORA | whalentine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 AM | Buy | $0.0216 | 2.04K | 5.76 | 11.88K | $0.1245 | 0x9eb...08531 |
Feb 14 07:41 AM | Buy | $0.0216 | 2.04K | 786.20 | 1.47M | $16.99 | 0x9eb...08531 |
Feb 14 07:41 AM | Buy | $0.0216 | 1.71K | 6.05 | 10.41K | $0.1307 | 0x9eb...08531 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.70K | 4.87 | 8.38K | $0.1053 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.70K | 630.61 | 1.04M | $13.62 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.56K | 5.03 | 7.90K | $0.1085 | 0x9ae...b9fc1 |
Feb 14 03:17 AM | Buy | $0.0216 | 1.56K | 2.57 | 4.04K | $0.0556 | 0x159...6b728 |
Feb 14 03:17 AM | Buy | $0.0216 | 1.56K | 326.44 | 502.12K | $7.06 | 0x159...6b728 |
Feb 14 03:17 AM | Buy | $0.0216 | 1.49K | 2.61 | 3.93K | $0.0563 | 0x159...6b728 |
Feb 14 02:48 AM | Buy | $0.0216 | 1.49K | 0.3116 | 470.03 | $0.026745 | 0x537...aa0e0 |
Feb 14 02:48 AM | Buy | $0.0216 | 1.49K | 37.64 | 56.67K | $0.8148 | 0x537...aa0e0 |
Feb 14 02:48 AM | Buy | $0.0216 | 1.49K | 0.2999 | 450.65 | $0.026492 | 0x537...aa0e0 |
Feb 13 10:54 PM | Buy | $0.0216 | 1.49K | 1.18 | 1.77K | $0.0255 | 0x9f9...1e406 |
Feb 13 10:54 PM | Buy | $0.0216 | 1.49K | 0.023279 | 4.92 | $0.047083 | 0x9f9...1e406 |
Feb 13 10:54 PM | Sell | $0.0216 | 1.49K | 150.00 | 222.56K | $3.24 | 0x9f9...1e406 |
Feb 13 09:15 PM | Buy | $0.0217 | 1.51K | 0.3945 | 601.75 | $0.028578 | 0x350...e592c |
Feb 13 09:15 PM | Buy | $0.0217 | 1.51K | 0.0133 | 20.29 | $0.032892 | 0x350...e592c |
Feb 13 09:15 PM | Sell | $0.0217 | 1.51K | 48.71 | 73.07K | $1.06 | 0x350...e592c |
Feb 13 09:11 PM | Buy | $0.0217 | 1.52K | 1.63 | 2.50K | $0.0354 | 0x206...2bcfc |
Feb 13 09:11 PM | Buy | $0.0217 | 1.52K | 204.77 | 310.62K | $4.45 | 0x206...2bcfc |
