WHALENTINE/whalentine Pool
The live WHALENTINE/whalentine price today is $0.063206, with a 24-hour trading volume of $143.40. This pair has changed -74.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063206
- 24h Volume
- $143.40
- 24h Buy Volume
- $35.31
- 24h Sell Volume
- $108.09
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 20
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -74.41%
Tokens in this pool
it's the Whalentine (WHALENTINE) whalentine (whalentine)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of WHALENTINE/whalentine?
The 24-hour high price of WHALENTINE/whalentine is $0.051435 and the 24-hour low price is $0.063198.
What is the liquidity of WHALENTINE/whalentine today?
The total liquidity in the WHALENTINE/whalentine pool on Uniswap V4 is No data.
When was the WHALENTINE/whalentine pool created?
The WHALENTINE/whalentine pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of it's the Whalentine to whalentine?
1 WHALENTINE = 0.022148113361993235 whalentine ($0.063206 USD).
How much it's the Whalentine can I purchase with 1 USD?
With 1 USD you can purchase approximately 3119997.493718 WHALENTINE.
Recent Transactions
- : -4.753192122414653e+23 WHALENTINE for 1.040930573239597e+22 whalentine
- : -5.92778468779639e+25 WHALENTINE for 1.4704691960835804e+24 whalentine
- : -2.881515617462032e+23 WHALENTINE for 7.903534625909198e+21 whalentine
- : -3.602151215773556e+25 WHALENTINE for 1.0370243294880579e+24 whalentine
- : -1.3096348151268682e+23 WHALENTINE for 3.930995900516245e+21 whalentine
- : -1.645197405613414e+25 WHALENTINE for 5.02120606313707e+23 whalentine
- : -1.4523028404474955e+22 WHALENTINE for 450649694314022240000 whalentine
- : -1.8229130784489134e+24 WHALENTINE for 5.6670654058885515e+22 whalentine
- : -5168125941920325000 WHALENTINE for 160964738699746050 whalentine
- : 7.054226770925009e+24 WHALENTINE for -2.2255712795131355e+23 whalentine
| Date | Type | Price (USD) | Price (whalentine) | WHALENTINE | whalentine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:41 AM | Sell | $0.063198 | 0.0221 | 475.32K | 10.41K | $0.1520 | 0x9eb...08531 |
Feb 14 07:41 AM | Sell | $0.063206 | 0.0221 | 59.28M | 1.47M | $19.00 | 0x9eb...08531 |
Feb 14 03:21 AM | Sell | $0.064007 | 0.0277 | 288.15K | 7.90K | $0.1154 | 0x9ae...b9fc1 |
Feb 14 03:21 AM | Sell | $0.064010 | 0.0277 | 36.02M | 1.04M | $14.44 | 0x9ae...b9fc1 |
Feb 14 03:17 AM | Sell | $0.064390 | 0.0303 | 130.96K | 3.93K | $0.0575 | 0x159...6b728 |
Feb 14 03:17 AM | Sell | $0.064391 | 0.0303 | 16.45M | 502.12K | $7.22 | 0x159...6b728 |
Feb 14 02:48 AM | Sell | $0.064563 | 0.0313 | 14.52K | 450.65 | $0.026626 | 0x537...aa0e0 |
Feb 14 02:48 AM | Sell | $0.064562 | 0.0313 | 1.82M | 56.67K | $0.8315 | 0x537...aa0e0 |
Feb 13 10:54 PM | Sell | $0.064572 | 0.0315 | 5.17 | 0.1610 | $0.052363 | 0x9f9...1e406 |
Feb 13 10:54 PM | Buy | $0.064572 | 0.0315 | 7.05M | 222.56K | $3.22 | 0x9f9...1e406 |
Feb 13 09:15 PM | Sell | $0.064676 | 0.0310 | 649.43 | 19.94 | $0.033037 | 0x350...e592c |
Feb 13 09:15 PM | Buy | $0.064682 | 0.0310 | 2.34M | 73.07K | $1.09 | 0x350...e592c |
Feb 13 09:11 PM | Sell | $0.064660 | 0.0309 | 80.12K | 2.45K | $0.0373 | 0x206...2bcfc |
Feb 13 09:11 PM | Sell | $0.064661 | 0.0309 | 10.06M | 310.62K | $4.69 | 0x206...2bcfc |
Feb 13 09:11 PM | Sell | $0.064797 | 0.0315 | 364.23 | 11.36 | $0.031747 | 0x92c...0bc46 |
Feb 13 09:11 PM | Buy | $0.064815 | 0.0315 | 1.72M | 54.52K | $0.8263 | 0x92c...0bc46 |
Feb 13 09:08 PM | Sell | $0.064792 | 0.0314 | 45.77K | 1.42K | $0.0219 | 0x927...d9125 |
Feb 13 09:08 PM | Sell | $0.064792 | 0.0314 | 5.51M | 172.34K | $2.64 | 0x927...d9125 |
Feb 13 09:06 PM | Sell | $0.065596 | 0.0318 | 210.68K | 6.62K | $0.1179 | 0x07d...cf4cc |
Feb 13 09:06 PM | Sell | $0.065598 | 0.0318 | 26.33M | 849.45K | $14.74 | 0x07d...cf4cc |