OPGD (OPGD)
The live OPGD price today is $0.9700, with a 24-hour trading volume of $83.14K. OPGD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $224.94K
- 24h Volume
- $83.14K
- 24h Transactions
- 1734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
OPGD/USDC on SushiSwap V3Recent Transactions
- : 61861702000000000000 OPGD for -60001995 USDC
- : -60238949000000000000 OPGD for 58439728 USDC
- : 54705962000000000000 OPGD for -53061343 USDC
- : -34622921000000000000 OPGD for 33588874 USDC
- : -50065738000000000000 OPGD for 48569867 USDC
- : -62287204000000000000 OPGD for 60425175 USDC
- : -66752213000000000000 OPGD for 64755470 USDC
- : -61995206000000000000 OPGD for 60139379 USDC
- : -68894986000000000000 OPGD for 66791478 USDC
- : -66696725000000000000 OPGD for 64593522 USDC
OPGD
OPGD Price (OPGD)
| Date | Market | Type | Price (USD) | Price | OPGD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | OPGD / USDC | Buy | $0.9700 | 0.9700 USDC | 61.86 | 60.00 USDC | $60.01 | 0xd73...27427 |
Mar 24 09:48 AM | OPGD / USDC | Sell | $0.9701 | 0.9700 USDC | 60.24 | 58.44 USDC | $58.44 | 0xef3...7ee77 |
Mar 24 09:47 AM | OPGD / USDC | Buy | $0.9700 | 0.9700 USDC | 54.71 | 53.06 USDC | $53.07 | 0xf4a...83f38 |
Mar 24 09:46 AM | OPGD / USDC | Sell | $0.9701 | 0.9700 USDC | 34.62 | 33.59 USDC | $33.59 | 0x574...a734f |
Mar 24 09:46 AM | OPGD / USDC | Sell | $0.9701 | 0.9700 USDC | 50.07 | 48.57 USDC | $48.57 | 0x2fa...745dc |
Mar 24 09:45 AM | OPGD / USDC | Sell | $0.9700 | 0.9700 USDC | 62.29 | 60.43 USDC | $60.42 | 0xe5f...f6ad9 |
Mar 24 09:44 AM | OPGD / USDC | Sell | $0.9700 | 0.9700 USDC | 66.75 | 64.76 USDC | $64.75 | 0x1c6...cd07d |
Mar 24 09:43 AM | OPGD / USDC | Sell | $0.9700 | 0.9700 USDC | 62.00 | 60.14 USDC | $60.14 | 0x4bd...ab049 |
Mar 24 09:42 AM | OPGD / USDC | Sell | $0.9699 | 0.9699 USDC | 68.89 | 66.79 USDC | $66.82 | 0x405...852e1 |
Mar 24 09:41 AM | OPGD / USDC | Sell | $0.9689 | 0.9689 USDC | 66.70 | 64.59 USDC | $64.62 | 0x497...359e3 |
Mar 24 09:40 AM | OPGD / USDC | Sell | $0.9679 | 0.9679 USDC | 30.61 | 29.63 USDC | $29.63 | 0x6bf...d525a |
Mar 24 09:40 AM | OPGD / USDC | Sell | $0.9674 | 0.9674 USDC | 32.02 | 30.97 USDC | $30.98 | 0x9ce...5bf86 |
Mar 24 09:39 AM | OPGD / USDC | Buy | $0.9670 | 0.9670 USDC | 40.87 | 39.53 USDC | $39.52 | 0x78e...818fc |
Mar 24 09:38 AM | OPGD / USDC | Buy | $0.9676 | 0.9676 USDC | 42.46 | 41.09 USDC | $41.09 | 0xa5a...b1d57 |
Mar 24 09:37 AM | OPGD / USDC | Sell | $0.9682 | 0.9682 USDC | 67.43 | 65.26 USDC | $65.29 | 0x8cc...4cb32 |
Mar 24 09:36 AM | OPGD / USDC | Sell | $0.9672 | 0.9672 USDC | 47.60 | 46.03 USDC | $46.04 | 0x665...9ad53 |
Mar 24 09:36 AM | OPGD / USDC | Buy | $0.9665 | 0.9665 USDC | 43.18 | 41.75 USDC | $41.74 | 0x621...c7756 |
Mar 24 09:35 AM | OPGD / USDC | Buy | $0.9671 | 0.9671 USDC | 55.13 | 53.34 USDC | $53.32 | 0x37f...fef6d |
Mar 24 09:34 AM | OPGD / USDC | Sell | $0.9680 | 0.9679 USDC | 36.95 | 35.76 USDC | $35.77 | 0xee6...a8a99 |
Mar 24 09:33 AM | OPGD / USDC | Sell | $0.9674 | 0.9674 USDC | 55.71 | 53.88 USDC | $53.90 | 0x6a9...c6602 |
Mar 24 09:32 AM | OPGD / USDC | Buy | $0.9666 | 0.9666 USDC | 33.50 | 32.38 USDC | $32.38 | 0xd33...16566 |
Mar 24 09:31 AM | OPGD / USDC | Buy | $0.9671 | 0.9671 USDC | 52.13 | 50.43 USDC | $50.42 | 0x7e9...28336 |
Mar 24 09:30 AM | OPGD / USDC | Buy | $0.9679 | 0.9678 USDC | 68.81 | 66.63 USDC | $66.60 | 0xa24...6ff84 |
Mar 24 09:30 AM | OPGD / USDC | Buy | $0.9689 | 0.9688 USDC | 38.54 | 37.35 USDC | $37.34 | 0x5f0...a3c9d |
Mar 24 09:29 AM | OPGD / USDC | Buy | $0.9694 | 0.9694 USDC | 67.92 | 65.87 USDC | $65.85 | 0x8c4...df3f5 |
Mar 24 09:28 AM | OPGD / USDC | Sell | $0.9700 | 0.9700 USDC | 65.87 | 63.89 USDC | $63.90 | 0x887...04472 |
Mar 24 09:27 AM | OPGD / USDC | Sell | $0.9695 | 0.9694 USDC | 59.21 | 57.38 USDC | $57.41 | 0x2bd...5dcdc |
Mar 24 09:26 AM | OPGD / USDC | Sell | $0.9686 | 0.9686 USDC | 43.44 | 42.06 USDC | $42.07 | 0xc68...fe563 |
Mar 24 09:26 AM | OPGD / USDC | Buy | $0.9680 | 0.9679 USDC | 67.50 | 65.36 USDC | $65.33 | 0xdb4...ca0ef |
Mar 24 09:25 AM | OPGD / USDC | Buy | $0.9690 | 0.9689 USDC | 37.01 | 35.87 USDC | $35.86 | 0xeec...7e5e5 |
Mar 24 09:24 AM | OPGD / USDC | Buy | $0.9695 | 0.9695 USDC | 68.33 | 66.26 USDC | $66.24 | 0xa14...7dd85 |
Mar 24 09:23 AM | OPGD / USDC | Sell | $0.9700 | 0.9700 USDC | 47.43 | 46.01 USDC | $46.01 | 0xfea...637b4 |
Mar 24 09:23 AM | OPGD / USDC | Sell | $0.9698 | 0.9698 USDC | 56.80 | 55.06 USDC | $55.08 | 0x37c...1942b |
Mar 24 09:22 AM | OPGD / USDC | Sell | $0.9690 | 0.9689 USDC | 55.35 | 53.62 USDC | $53.63 | 0xc33...7c838 |
Mar 24 09:21 AM | OPGD / USDC | Buy | $0.9681 | 0.9681 USDC | 41.55 | 40.24 USDC | $40.23 | 0x546...0bf9a |
Mar 24 09:20 AM | OPGD / USDC | Sell | $0.9688 | 0.9687 USDC | 67.14 | 65.02 USDC | $65.05 | 0x96b...f97b4 |
Mar 24 09:19 AM | OPGD / USDC | Buy | $0.9678 | 0.9677 USDC | 65.52 | 63.43 USDC | $63.41 | 0x51a...b1b1e |
Mar 24 09:19 AM | OPGD / USDC | Sell | $0.9687 | 0.9687 USDC | 69.02 | 66.84 USDC | $66.87 | 0x6a6...0a94e |
Mar 24 09:18 AM | OPGD / USDC | Buy | $0.9677 | 0.9677 USDC | 45.76 | 44.30 USDC | $44.29 | 0xdf3...934a0 |
Mar 24 09:17 AM | OPGD / USDC | Buy | $0.9684 | 0.9684 USDC | 47.01 | 45.53 USDC | $45.52 | 0x71f...4e24e |
Mar 24 09:16 AM | OPGD / USDC | Buy | $0.9691 | 0.9691 USDC | 51.96 | 50.36 USDC | $50.35 | 0x788...ad3da |
Mar 24 09:15 AM | OPGD / USDC | Sell | $0.9699 | 0.9698 USDC | 49.59 | 48.08 USDC | $48.09 | 0x254...620c0 |
Mar 24 09:14 AM | OPGD / USDC | Sell | $0.9691 | 0.9691 USDC | 32.75 | 31.73 USDC | $31.74 | 0xaf9...96acb |
Mar 24 09:14 AM | OPGD / USDC | Sell | $0.9686 | 0.9686 USDC | 58.52 | 56.66 USDC | $56.68 | 0xf44...ef9d6 |
Mar 24 09:13 AM | OPGD / USDC | Sell | $0.9678 | 0.9678 USDC | 40.83 | 39.50 USDC | $39.51 | 0x457...869d5 |
Mar 24 09:12 AM | OPGD / USDC | Sell | $0.9672 | 0.9672 USDC | 59.66 | 57.68 USDC | $57.70 | 0x382...678cd |
Mar 24 09:11 AM | OPGD / USDC | Sell | $0.9663 | 0.9663 USDC | 40.43 | 39.06 USDC | $39.07 | 0xd83...3c606 |
Mar 24 09:11 AM | OPGD / USDC | Buy | $0.9657 | 0.9657 USDC | 40.34 | 38.97 USDC | $38.96 | 0x3cc...a538f |
Mar 24 09:10 AM | OPGD / USDC | Sell | $0.9663 | 0.9663 USDC | 54.85 | 52.98 USDC | $53.00 | 0xe46...575ad |
Mar 24 09:09 AM | OPGD / USDC | Buy | $0.9655 | 0.9655 USDC | 55.83 | 53.92 USDC | $53.90 | 0x7c8...857a5 |
Mar 24 09:09 AM | OPGD / USDC | Buy | $0.9663 | 0.9663 USDC | 45.18 | 43.67 USDC | $43.66 | 0x0ba...49dd5 |
Mar 24 09:08 AM | OPGD / USDC | Buy | $0.9670 | 0.9670 USDC | 55.80 | 53.98 USDC | $53.96 | 0x883...95d69 |
Mar 24 09:07 AM | OPGD / USDC | Sell | $0.9678 | 0.9678 USDC | 59.58 | 57.64 USDC | $57.66 | 0x8e7...998ff |
Mar 24 09:06 AM | OPGD / USDC | Sell | $0.9669 | 0.9669 USDC | 61.10 | 59.06 USDC | $59.08 | 0xe26...15146 |
Mar 24 09:05 AM | OPGD / USDC | Sell | $0.9660 | 0.9660 USDC | 58.10 | 56.11 USDC | $56.13 | 0x147...f931f |
Mar 24 09:05 AM | OPGD / USDC | Buy | $0.9652 | 0.9651 USDC | 42.17 | 40.71 USDC | $40.70 | 0xf2b...82c9f |
Mar 24 09:04 AM | OPGD / USDC | Sell | $0.9658 | 0.9658 USDC | 55.24 | 53.33 USDC | $53.35 | 0x5ad...17fb2 |
Mar 24 09:03 AM | OPGD / USDC | Sell | $0.9650 | 0.9650 USDC | 53.15 | 51.27 USDC | $51.29 | 0x3dd...a70f5 |
Mar 24 09:02 AM | OPGD / USDC | Sell | $0.9642 | 0.9642 USDC | 47.91 | 46.18 USDC | $46.20 | 0x155...c9bd4 |
Mar 24 09:01 AM | OPGD / USDC | Sell | $0.9635 | 0.9635 USDC | 37.32 | 35.95 USDC | $35.95 | 0x473...4ce73 |
Mar 24 09:01 AM | OPGD / USDC | Buy | $0.9629 | 0.9629 USDC | 51.12 | 49.24 USDC | $49.22 | 0x3e0...f1c52 |
Mar 24 09:00 AM | OPGD / USDC | Sell | $0.9637 | 0.9637 USDC | 41.87 | 40.34 USDC | $40.35 | 0xb78...57847 |
Mar 24 08:59 AM | OPGD / USDC | Sell | $0.9631 | 0.9631 USDC | 38.33 | 36.90 USDC | $36.91 | 0x165...de1fc |
Mar 24 08:58 AM | OPGD / USDC | Sell | $0.9625 | 0.9625 USDC | 66.28 | 63.77 USDC | $63.79 | 0xb4b...cd9fa |
Mar 24 08:57 AM | OPGD / USDC | Buy | $0.9615 | 0.9615 USDC | 36.22 | 34.84 USDC | $34.83 | 0x8c7...497f8 |
Mar 24 08:56 AM | OPGD / USDC | Buy | $0.9621 | 0.9621 USDC | 49.33 | 47.47 USDC | $47.46 | 0xe0a...d8fff |
Mar 24 08:55 AM | OPGD / USDC | Buy | $0.9628 | 0.9628 USDC | 61.14 | 58.88 USDC | $58.86 | 0x9db...10965 |
Mar 24 08:55 AM | OPGD / USDC | Sell | $0.9637 | 0.9637 USDC | 57.85 | 55.73 USDC | $55.75 | 0xc1e...11e82 |
Mar 24 08:54 AM | OPGD / USDC | Buy | $0.9628 | 0.9628 USDC | 39.66 | 38.19 USDC | $38.18 | 0x997...0f420 |
Mar 24 08:53 AM | OPGD / USDC | Sell | $0.9634 | 0.9634 USDC | 66.75 | 64.28 USDC | $64.30 | 0xf6b...7943b |
Mar 24 08:52 AM | OPGD / USDC | Sell | $0.9624 | 0.9624 USDC | 44.90 | 43.21 USDC | $43.22 | 0x033...36bf0 |
Mar 24 08:51 AM | OPGD / USDC | Sell | $0.9618 | 0.9618 USDC | 44.12 | 42.43 USDC | $42.44 | 0x61b...6d384 |
Mar 24 08:51 AM | OPGD / USDC | Sell | $0.9611 | 0.9611 USDC | 43.99 | 42.27 USDC | $42.28 | 0x561...617e9 |
Mar 24 08:50 AM | OPGD / USDC | Sell | $0.9605 | 0.9605 USDC | 38.02 | 36.51 USDC | $36.51 | 0x3c6...3f3f3 |
Mar 24 08:49 AM | OPGD / USDC | Sell | $0.9599 | 0.9599 USDC | 31.87 | 30.59 USDC | $30.60 | 0x3c8...c2f7f |
Mar 24 08:48 AM | OPGD / USDC | Buy | $0.9595 | 0.9595 USDC | 68.09 | 65.36 USDC | $65.33 | 0x7f9...1d064 |
Mar 24 08:47 AM | OPGD / USDC | Buy | $0.9605 | 0.9605 USDC | 64.63 | 62.10 USDC | $62.07 | 0x187...df585 |
Mar 24 08:47 AM | OPGD / USDC | Sell | $0.9614 | 0.9614 USDC | 37.10 | 35.66 USDC | $35.67 | 0x6c8...07843 |
Mar 24 08:46 AM | OPGD / USDC | Buy | $0.9609 | 0.9609 USDC | 53.94 | 51.85 USDC | $51.83 | 0xa6c...ed193 |
Mar 24 08:45 AM | OPGD / USDC | Buy | $0.9617 | 0.9616 USDC | 33.42 | 32.14 USDC | $32.14 | 0xa2a...b31cb |
Mar 24 08:44 AM | OPGD / USDC | Buy | $0.9622 | 0.9621 USDC | 33.93 | 32.65 USDC | $32.65 | 0x54b...02981 |
Mar 24 08:43 AM | OPGD / USDC | Buy | $0.9627 | 0.9626 USDC | 35.42 | 34.10 USDC | $34.09 | 0xbba...584ed |
Mar 24 08:42 AM | OPGD / USDC | Sell | $0.9632 | 0.9632 USDC | 67.68 | 65.16 USDC | $65.19 | 0x428...dd1cd |
Mar 24 08:41 AM | OPGD / USDC | Sell | $0.9622 | 0.9622 USDC | 49.30 | 47.42 USDC | $47.44 | 0x472...c39da |
Mar 24 08:40 AM | OPGD / USDC | Buy | $0.9615 | 0.9614 USDC | 66.90 | 64.34 USDC | $64.32 | 0xa30...d3265 |
Mar 24 08:40 AM | OPGD / USDC | Sell | $0.9624 | 0.9624 USDC | 39.26 | 37.78 USDC | $37.79 | 0x6b5...5505a |
Mar 24 08:39 AM | OPGD / USDC | Sell | $0.9619 | 0.9618 USDC | 49.14 | 47.25 USDC | $47.26 | 0x793...e4aa3 |
Mar 24 08:38 AM | OPGD / USDC | Sell | $0.9611 | 0.9611 USDC | 46.12 | 44.32 USDC | $44.33 | 0x7ed...0153a |
Mar 24 08:37 AM | OPGD / USDC | Buy | $0.9605 | 0.9605 USDC | 34.46 | 33.10 USDC | $33.10 | 0x41e...7bf12 |
Mar 24 08:36 AM | OPGD / USDC | Sell | $0.9610 | 0.9610 USDC | 58.84 | 56.52 USDC | $56.54 | 0x99e...918ca |
Mar 24 08:36 AM | OPGD / USDC | Buy | $0.9601 | 0.9601 USDC | 64.62 | 62.07 USDC | $62.04 | 0x50e...b9449 |
Mar 24 08:35 AM | OPGD / USDC | Sell | $0.9611 | 0.9610 USDC | 51.83 | 49.80 USDC | $49.81 | 0x392...4e753 |
Mar 24 08:34 AM | OPGD / USDC | Buy | $0.9603 | 0.9603 USDC | 33.79 | 32.45 USDC | $32.45 | 0x09e...60362 |
Mar 24 08:33 AM | OPGD / USDC | Sell | $0.9608 | 0.9608 USDC | 47.16 | 45.29 USDC | $45.31 | 0xbad...0d27f |
Mar 24 08:32 AM | OPGD / USDC | Buy | $0.9601 | 0.9601 USDC | 31.31 | 30.07 USDC | $30.06 | 0xf06...edb99 |
Mar 24 08:31 AM | OPGD / USDC | Buy | $0.9606 | 0.9605 USDC | 49.06 | 47.14 USDC | $47.13 | 0x3b6...abe3d |
Mar 24 08:30 AM | OPGD / USDC | Buy | $0.9613 | 0.9613 USDC | 54.41 | 52.32 USDC | $52.30 | 0xe99...d5ca5 |
Mar 24 08:30 AM | OPGD / USDC | Buy | $0.9621 | 0.9621 USDC | 56.01 | 53.91 USDC | $53.89 | 0x454...35b61 |
Mar 24 08:29 AM | OPGD / USDC | Sell | $0.9629 | 0.9629 USDC | 66.64 | 64.14 USDC | $64.17 | 0x797...f59aa |
Mar 24 08:28 AM | OPGD / USDC | Sell | $0.9619 | 0.9619 USDC | 67.39 | 64.80 USDC | $64.83 | 0xdb1...c2a4e |
