OPGD/USDC Pool
The live OPGD/USDC price today is $0.9644, with a 24-hour trading volume of $84.61K. This pair has changed 1.35% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.9644
- 24h Volume
- $84.61K
- 24h Buy Volume
- $41.85K
- 24h Sell Volume
- $42.76K
- Liquidity
- No data
- 24h Transactions
- 1746
- 24h Buys
- 850
- 24h Sells
- 896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.19%
- 6 Hours
- 0.92%
- 24 Hours
- 1.35%
Tokens in this pool
OPGD (OPGD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -55952695000000000000 OPGD for 53943489 USDC
- : -53184545000000000000 OPGD for 51232209 USDC
- : 61691574000000000000 OPGD for -59418909 USDC
- : -64066252000000000000 OPGD for 61717334 USDC
- : -45548736000000000000 OPGD for 43842199 USDC
- : -51238281000000000000 OPGD for 49282325 USDC
- : -45597166000000000000 OPGD for 43824310 USDC
- : 61514235000000000000 OPGD for -59117828 USDC
- : -62068244000000000000 OPGD for 59661934 USDC
- : 44864558000000000000 OPGD for -43110953 USDC
OPGD / USDC
OPGD/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OPGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Sell | $0.9644 | 0.9644 | 55.95 | 53.94 | $53.96 | 0x5cf...7af27 |
Mar 24 06:12 AM | Sell | $0.9636 | 0.9636 | 53.18 | 51.23 | $51.25 | 0xe54...fd7da |
Mar 24 06:11 AM | Buy | $0.9628 | 0.9628 | 61.69 | 59.42 | $59.40 | 0x254...227c6 |
Mar 24 06:11 AM | Sell | $0.9637 | 0.9637 | 64.07 | 61.72 | $61.74 | 0xfaf...8f603 |
Mar 24 06:10 AM | Sell | $0.9628 | 0.9628 | 45.55 | 43.84 | $43.85 | 0xb43...d9f16 |
Mar 24 06:09 AM | Sell | $0.9621 | 0.9621 | 51.24 | 49.28 | $49.30 | 0xf85...1df0c |
Mar 24 06:08 AM | Sell | $0.9614 | 0.9614 | 45.60 | 43.82 | $43.84 | 0xd47...bf1da |
Mar 24 06:07 AM | Buy | $0.9607 | 0.9607 | 61.51 | 59.12 | $59.10 | 0x522...1b626 |
Mar 24 06:06 AM | Sell | $0.9616 | 0.9616 | 62.07 | 59.66 | $59.69 | 0x41d...abefc |
Mar 24 06:05 AM | Buy | $0.9607 | 0.9607 | 44.86 | 43.11 | $43.10 | 0xc4a...8a7f1 |
Mar 24 06:04 AM | Sell | $0.9614 | 0.9613 | 68.56 | 65.88 | $65.91 | 0x0a5...0c83f |
Mar 24 06:03 AM | Sell | $0.9604 | 0.9603 | 52.52 | 50.42 | $50.44 | 0xbc3...2c8b4 |
Mar 24 06:03 AM | Buy | $0.9596 | 0.9596 | 36.64 | 35.17 | $35.16 | 0x088...66743 |
Mar 24 06:02 AM | Buy | $0.9601 | 0.9601 | 30.36 | 29.15 | $29.15 | 0x276...25101 |
Mar 24 06:01 AM | Sell | $0.9606 | 0.9605 | 52.70 | 50.61 | $50.62 | 0xc3e...4e257 |
Mar 24 06:01 AM | Buy | $0.9598 | 0.9598 | 30.92 | 29.68 | $29.68 | 0x6a8...b2581 |
Mar 24 06:00 AM | Sell | $0.9603 | 0.9602 | 46.63 | 44.77 | $44.78 | 0xc1c...1ad74 |
Mar 24 05:59 AM | Buy | $0.9596 | 0.9596 | 52.97 | 50.85 | $50.83 | 0x589...95589 |
Mar 24 05:58 AM | Buy | $0.9603 | 0.9603 | 65.76 | 63.18 | $63.15 | 0xd9c...c2e2a |
Mar 24 05:57 AM | Sell | $0.9613 | 0.9613 | 39.40 | 37.87 | $37.88 | 0x47e...766bf |