Elysionyx by Virtuals

Elysionyx by Virtuals Price (ELYS)

Date	Market	Type	Price (USD)	Price	ELYS	2nd ASSET	Total	TXN
Mar 23 11:28 PM	ELYS / WETH	Buy	$0.0₅9821	0.0₈4570 WETH	218.82	0.0₅1000 WETH	$0.0₂2149	0xedf...e5c1c
Mar 23 11:28 PM	ELYS / WETH	Buy	$0.0₅9766	0.0₈4544 WETH	220.06	0.0₅1000 WETH	$0.0₂2149	0xe2c...4ccde
Mar 23 11:27 PM	ELYS / WETH	Buy	$0.0₅9710	0.0₈4518 WETH	2.54M	0.0115 WETH	$24.65	0x23f...eea10
Mar 23 11:27 PM	ELYS / WETH	Buy	$0.0₅9703	0.0₈4515 WETH	2.43M	0.0110 WETH	$23.58	0x7cf...35f82
Mar 23 11:27 PM	ELYS / WETH	Buy	$0.0₅9698	0.0₈4513 WETH	4.13M	0.0187 WETH	$40.09	0x1f4...eecd1
Mar 23 11:27 PM	ELYS / WETH	Buy	$0.0₅9688	0.0₈4508 WETH	3.85M	0.0174 WETH	$37.30	0x4b1...55738
Mar 23 11:26 PM	ELYS / WETH	Buy	$0.0₅9674	0.0₈4504 WETH	2.30M	0.0104 WETH	$22.28	0x4d8...d58a2
Mar 23 11:26 PM	ELYS / WETH	Buy	$0.0₅9668	0.0₈4502 WETH	2.79M	0.0126 WETH	$26.99	0x536...0b893
Mar 23 11:26 PM	ELYS / WETH	Buy	$0.0₅9650	0.0₈4499 WETH	4.21M	0.0190 WETH	$40.66	0x928...ad14f
Mar 23 11:26 PM	ELYS / WETH	Buy	$0.0₅9637	0.0₈4494 WETH	2.91M	0.0131 WETH	$28.02	0xb08...8e967
Mar 23 11:26 PM	ELYS / WETH	Buy	$0.0₅9628	0.0₈4491 WETH	2.78M	0.0125 WETH	$26.73	0xb10...ae5aa
Mar 23 11:25 PM	ELYS / WETH	Buy	$0.0₅9622	0.0₈4488 WETH	3.98M	0.0179 WETH	$38.28	0x7a3...1f194
Mar 23 11:25 PM	ELYS / WETH	Buy	$0.0₅9613	0.0₈4484 WETH	3.85M	0.0173 WETH	$37.00	0x643...aa6d3
Mar 23 11:25 PM	ELYS / WETH	Buy	$0.0₅9604	0.0₈4479 WETH	3.47M	0.0156 WETH	$33.36	0xccf...f56cf
Mar 23 11:25 PM	ELYS / WETH	Buy	$0.0₅9596	0.0₈4476 WETH	4.28M	0.0192 WETH	$41.06	0x83c...a0afd
Mar 23 11:24 PM	ELYS / WETH	Buy	$0.0₅9581	0.0₈4471 WETH	2.41M	0.0108 WETH	$23.08	0xd2b...78205
Mar 23 11:24 PM	ELYS / WETH	Buy	$0.0₅9574	0.0₈4468 WETH	3.53M	0.0158 WETH	$33.77	0x0fa...32a8b
Mar 23 11:24 PM	ELYS / WETH	Buy	$0.0₅9564	0.0₈4465 WETH	4.22M	0.0189 WETH	$40.39	0x466...f69a1
Mar 23 11:24 PM	ELYS / WETH	Buy	$0.0₅9552	0.0₈4460 WETH	3.22M	0.0144 WETH	$30.76	0x508...eeb57
Mar 23 11:24 PM	ELYS / WETH	Buy	$0.0₅9543	0.0₈4457 WETH	3.83M	0.0171 WETH	$36.52	0x528...b4d3f
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9534	0.0₈4453 WETH	2.37M	0.0106 WETH	$22.64	0x5bf...d98fb
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9529	0.0₈4450 WETH	3.32M	0.0148 WETH	$31.61	0x6bc...dae6b
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9521	0.0₈4446 WETH	4.04M	0.0180 WETH	$38.45	0x7f6...44001
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9529	0.0₈4442 WETH	2.18M	0.0₂9700 WETH	$20.75	0x2dd...64c90
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9524	0.0₈4440 WETH	4.52M	0.0201 WETH	$43.01	0xee9...84922
Mar 23 11:23 PM	ELYS / WETH	Buy	$0.0₅9513	0.0₈4435 WETH	3.10M	0.0138 WETH	$29.52	0x072...f7fb0
Mar 23 11:22 PM	ELYS / WETH	Buy	$0.0₅9507	0.0₈4432 WETH	3.94M	0.0175 WETH	$37.45	0x284...69f08
Mar 23 11:22 PM	ELYS / WETH	Buy	$0.0₅9487	0.0₈4428 WETH	2.30M	0.0102 WETH	$21.80	0xdb5...211bb
Mar 23 11:22 PM	ELYS / WETH	Buy	$0.0₅9483	0.0₈4425 WETH	4.46M	0.0198 WETH	$42.33	0x16c...ea0c9
Mar 23 11:22 PM	ELYS / WETH	Buy	$0.0₅9472	0.0₈4420 WETH	2.98M	0.0132 WETH	$28.21	0x257...faf2c
Mar 23 11:22 PM	ELYS / WETH	Buy	$0.0₅9465	0.0₈4417 WETH	2.05M	0.0₂9100 WETH	$19.45	0x55a...9cf01
Mar 23 11:21 PM	ELYS / WETH	Buy	$0.0₅9459	0.0₈4415 WETH	3.14M	0.0139 WETH	$29.70	0x741...75a47
Mar 23 11:21 PM	ELYS / WETH	Buy	$0.0₅9452	0.0₈4412 WETH	3.21M	0.0142 WETH	$30.34	0xe7f...ea7bd
Mar 23 11:21 PM	ELYS / WETH	Buy	$0.0₅9462	0.0₈4408 WETH	2.67M	0.0118 WETH	$25.26	0xd51...43419
Mar 23 11:21 PM	ELYS / WETH	Buy	$0.0₅9456	0.0₈4406 WETH	3.96M	0.0175 WETH	$37.47	0x9de...f93f5
Mar 23 11:21 PM	ELYS / WETH	Buy	$0.0₅9445	0.0₈4401 WETH	2.42M	0.0107 WETH	$22.90	0xc76...01f1f
Mar 23 11:20 PM	ELYS / WETH	Buy	$0.0₅9436	0.0₈4399 WETH	3.38M	0.0149 WETH	$31.88	0xad2...273e8
Mar 23 11:20 PM	ELYS / WETH	Buy	$0.0₅9431	0.0₈4395 WETH	3.15M	0.0139 WETH	$29.75	0xbb3...54a4e
Mar 23 11:20 PM	ELYS / WETH	Buy	$0.0₅9429	0.0₈4392 WETH	2.43M	0.0107 WETH	$22.91	0x677...6bef7
Mar 23 11:20 PM	ELYS / WETH	Buy	$0.0₅9424	0.0₈4390 WETH	3.93M	0.0173 WETH	$37.05	0x671...f695a
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9414	0.0₈4385 WETH	3.73M	0.0164 WETH	$35.12	0x8ed...c3bd0
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9404	0.0₈4382 WETH	4.69M	0.0206 WETH	$44.11	0xa0f...0d1ea
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9381	0.0₈4377 WETH	4.65M	0.0204 WETH	$43.62	0x561...a3db8
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9372	0.0₈4372 WETH	3.88M	0.0170 WETH	$36.35	0x87f...4f733
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9364	0.0₈4368 WETH	2.56M	0.0112 WETH	$23.95	0xb3b...e3197
Mar 23 11:19 PM	ELYS / WETH	Buy	$0.0₅9361	0.0₈4365 WETH	3.98M	0.0174 WETH	$37.22	0xdb6...5c3a7
Mar 23 11:18 PM	ELYS / WETH	Buy	$0.0₅9352	0.0₈4361 WETH	4.64M	0.0203 WETH	$43.43	0x93a...b4561
Mar 23 11:18 PM	ELYS / WETH	Buy	$0.0₅9342	0.0₈4356 WETH	2.89M	0.0126 WETH	$26.95	0xf8c...88bcb
Mar 23 11:18 PM	ELYS / WETH	Buy	$0.0₅9335	0.0₈4353 WETH	3.28M	0.0143 WETH	$30.59	0xa39...91dc8
Mar 23 11:18 PM	ELYS / WETH	Buy	$0.0₅9328	0.0₈4350 WETH	4.61M	0.0201 WETH	$43.00	0x157...4dd80
Mar 23 11:17 PM	ELYS / WETH	Buy	$0.0₅9328	0.0₈4345 WETH	4.59M	0.0200 WETH	$42.83	0xae0...0ee05
Mar 23 11:17 PM	ELYS / WETH	Buy	$0.0₅9317	0.0₈4340 WETH	3.42M	0.0149 WETH	$31.91	0x9ed...c2d78
Mar 23 11:17 PM	ELYS / WETH	Buy	$0.0₅9311	0.0₈4337 WETH	3.50M	0.0152 WETH	$32.55	0x57b...f98e7
Mar 23 11:17 PM	ELYS / WETH	Buy	$0.0₅9290	0.0₈4333 WETH	4.10M	0.0178 WETH	$38.07	0x61e...950f3
Mar 23 11:16 PM	ELYS / WETH	Buy	$0.0₅9280	0.0₈4329 WETH	4.06M	0.0176 WETH	$37.64	0xaca...d3285
Mar 23 11:16 PM	ELYS / WETH	Buy	$0.0₅9271	0.0₈4325 WETH	4.48M	0.0194 WETH	$41.49	0x0a3...dd289
Mar 23 11:16 PM	ELYS / WETH	Buy	$0.0₅9262	0.0₈4320 WETH	4.57M	0.0198 WETH	$42.34	0x479...837ff
Mar 23 11:16 PM	ELYS / WETH	Buy	$0.0₅9252	0.0₈4316 WETH	3.44M	0.0149 WETH	$31.86	0xf9d...02c36
Mar 23 11:16 PM	ELYS / WETH	Buy	$0.0₅9245	0.0₈4312 WETH	4.51M	0.0195 WETH	$41.71	0x233...c7002
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9235	0.0₈4308 WETH	4.77M	0.0206 WETH	$44.06	0x4bd...0b9ee
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9226	0.0₈4303 WETH	3.76M	0.0162 WETH	$34.65	0x781...3541d
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9218	0.0₈4299 WETH	2.76M	0.0119 WETH	$25.45	0x63f...d7498
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9213	0.0₈4296 WETH	3.67M	0.0158 WETH	$33.80	0x318...5f8a4
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9210	0.0₈4292 WETH	3.63M	0.0156 WETH	$33.39	0x637...6d17f
Mar 23 11:15 PM	ELYS / WETH	Buy	$0.0₅9202	0.0₈4289 WETH	3.23M	0.0139 WETH	$29.75	0xa2c...11315
Mar 23 11:14 PM	ELYS / WETH	Buy	$0.0₅9195	0.0₈4285 WETH	4.19M	0.0180 WETH	$38.53	0x859...2dfd4
Mar 23 11:14 PM	ELYS / WETH	Buy	$0.0₅9186	0.0₈4281 WETH	3.01M	0.0129 WETH	$27.61	0x226...d0e2d
Mar 23 11:14 PM	ELYS / WETH	Buy	$0.0₅9180	0.0₈4278 WETH	4.36M	0.0187 WETH	$40.03	0x035...40307
Mar 23 11:14 PM	ELYS / WETH	Buy	$0.0₅9170	0.0₈4274 WETH	3.55M	0.0152 WETH	$32.53	0x5fd...fac20
Mar 23 11:14 PM	ELYS / WETH	Buy	$0.0₅9161	0.0₈4270 WETH	3.57M	0.0153 WETH	$32.74	0x138...3cd7c
Mar 23 11:13 PM	ELYS / WETH	Buy	$0.0₅9153	0.0₈4267 WETH	2.57M	0.0110 WETH	$23.54	0xd9d...4d3d8
Mar 23 11:13 PM	ELYS / WETH	Buy	$0.0₅9147	0.0₈4264 WETH	2.81M	0.0120 WETH	$25.68	0x4e0...68ede
Mar 23 11:13 PM	ELYS / WETH	Buy	$0.0₅9142	0.0₈4261 WETH	2.53M	0.0108 WETH	$23.11	0x7e1...3c3bd
Mar 23 11:13 PM	ELYS / WETH	Buy	$0.0₅9135	0.0₈4259 WETH	3.14M	0.0134 WETH	$28.67	0x821...ada99
Mar 23 11:12 PM	ELYS / WETH	Buy	$0.0₅9129	0.0₈4256 WETH	2.91M	0.0124 WETH	$26.53	0x678...fe672
Mar 23 11:12 PM	ELYS / WETH	Buy	$0.0₅9120	0.0₈4253 WETH	4.76M	0.0203 WETH	$43.43	0x4d6...310f0
Mar 23 11:12 PM	ELYS / WETH	Buy	$0.0₅9117	0.0₈4248 WETH	2.72M	0.0116 WETH	$24.83	0xfee...ebb34
Mar 23 11:12 PM	ELYS / WETH	Buy	$0.0₅9109	0.0₈4245 WETH	4.14M	0.0176 WETH	$37.67	0x2b7...5d360
Mar 23 11:12 PM	ELYS / WETH	Buy	$0.0₅9103	0.0₈4241 WETH	3.93M	0.0167 WETH	$35.76	0x146...ad6a7
Mar 23 11:11 PM	ELYS / WETH	Buy	$0.0₅9095	0.0₈4237 WETH	4.50M	0.0191 WETH	$40.90	0x819...f36fa
Mar 23 11:11 PM	ELYS / WETH	Buy	$0.0₅9077	0.0₈4233 WETH	3.16M	0.0134 WETH	$28.66	0xf13...44e89
Mar 23 11:11 PM	ELYS / WETH	Buy	$0.0₅9071	0.0₈4230 WETH	4.10M	0.0174 WETH	$37.22	0x2f5...07523
Mar 23 11:11 PM	ELYS / WETH	Buy	$0.0₅9065	0.0₈4226 WETH	3.85M	0.0163 WETH	$34.88	0x22a...b200c
Mar 23 11:10 PM	ELYS / WETH	Buy	$0.0₅9057	0.0₈4222 WETH	2.39M	0.0101 WETH	$21.61	0x816...b6b08
Mar 23 11:10 PM	ELYS / WETH	Buy	$0.0₅9052	0.0₈4219 WETH	4.59M	0.0194 WETH	$41.52	0xcc9...9a5d5
Mar 23 11:10 PM	ELYS / WETH	Buy	$0.0₅9042	0.0₈4215 WETH	2.63M	0.0111 WETH	$23.75	0xca1...0c105
Mar 23 11:10 PM	ELYS / WETH	Buy	$0.0₅9038	0.0₈4212 WETH	3.27M	0.0138 WETH	$29.53	0xbb4...1a146
Mar 23 11:09 PM	ELYS / WETH	Buy	$0.0₅9031	0.0₈4209 WETH	4.86M	0.0205 WETH	$43.88	0x7e7...d2b4d
Mar 23 11:09 PM	ELYS / WETH	Buy	$0.0₅9022	0.0₈4204 WETH	3.91M	0.0165 WETH	$35.32	0x24b...ce5e3
Mar 23 11:09 PM	ELYS / WETH	Buy	$0.0₅9014	0.0₈4201 WETH	4.80M	0.0202 WETH	$43.24	0x181...1f107
Mar 23 11:09 PM	ELYS / WETH	Buy	$0.0₅9005	0.0₈4196 WETH	3.90M	0.0164 WETH	$35.11	0xcbc...0bc20
Mar 23 11:09 PM	ELYS / WETH	Sell	$0.0₅8997	0.0₈4192 WETH	3.57K	0.0₄1492 WETH	$0.0321	0x030...3d6f1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ELYS		21h	$2.15K	92	$2.96K	-	-	0.16%	$499.53M

What is the price of Elysionyx by Virtuals (ELYS)?

The current price for Elysionyx by Virtuals (ELYS) on the Base chain is $0.0₅9821. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elysionyx by Virtuals (ELYS)?

The Fully Diluted Valuation (FDV) of Elysionyx by Virtuals (ELYS) is $84.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elysionyx by Virtuals (ELYS)?

You can buy Elysionyx by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Elysionyx by Virtuals Liquidity pools to see all available ELYS trading pairs and choose the pool with the best liquidity.

What is Elysionyx by Virtuals (ELYS) liquidity?

The total liquidity for Elysionyx by Virtuals (ELYS) across all pools on Base is $0.7566. Liquidity is spread across pools, providing traders with multiple options for swapping ELYS.

What is ELYS, Elysionyx by Virtuals?

Elysionyx by Virtuals (ELYS) is a cryptocurrency token deployed on the Base blockchain. The current value of ELYS is $0.0₅9821. Visit the Description tab for more details about this project.

How to trade ELYS?

You can buy or sell ELYS on the Base chain through any of available ELYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elysionyx by Virtuals

Elysionyx by Virtuals (ELYS) is a cryptocurrency token on the Base blockchain. The current price is $0.059821 with a fully diluted valuation of $84.46K.

WETH/ELYS on Uniswap V2

Elysionyx by Virtuals (ELYS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Elysionyx by Virtuals

About Elysionyx by Virtuals