WETH/ELYS Pool
The live WETH/ELYS price today is $2.15K, with a 24-hour trading volume of $2.95K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.95K
- 24h Buy Volume
- $0.0320
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 1
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) Elysionyx by Virtuals (ELYS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 218818095364361300000 ELYS
- : -1000000000000 WETH for 220062955470945850000 ELYS
- : -11500000000000000 WETH for 2.538691925003459e+24 ELYS
- : -11000000000000000 WETH for 2.429772546161331e+24 ELYS
- : -18700000000000000 WETH for 4.133891261452455e+24 ELYS
- : -17400000000000000 WETH for 3.850218776557603e+24 ELYS
- : -10400000000000000 WETH for 2.3029895462700203e+24 ELYS
- : -12600000000000000 WETH for 2.7918765369830384e+24 ELYS
- : -19000000000000000 WETH for 4.2135325478355395e+24 ELYS
- : -13100000000000000 WETH for 2.9076147036956807e+24 ELYS
WETH / ELYS
WETH/ELYS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ELYS) | WETH | ELYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:28 PM | Sell | $2.15K | 218.85M | 0.051000 | 218.82 | $0.022150 | 0xedf...e5c1c |
Mar 23 11:28 PM | Sell | $2.15K | 220.10M | 0.051000 | 220.06 | $0.022150 | 0xe2c...4ccde |
Mar 23 11:27 PM | Sell | $2.15K | 221.35M | 0.0115 | 2.54M | $24.72 | 0x23f...eea10 |
Mar 23 11:27 PM | Sell | $2.15K | 221.49M | 0.0110 | 2.43M | $23.64 | 0x7cf...35f82 |
Mar 23 11:27 PM | Sell | $2.15K | 221.62M | 0.0187 | 4.13M | $40.19 | 0x1f4...eecd1 |
Mar 23 11:27 PM | Sell | $2.15K | 221.84M | 0.0174 | 3.85M | $37.39 | 0x4b1...55738 |
Mar 23 11:26 PM | Sell | $2.15K | 222.05M | 0.0104 | 2.30M | $22.34 | 0x4d8...d58a2 |
Mar 23 11:26 PM | Sell | $2.15K | 222.17M | 0.0126 | 2.79M | $27.06 | 0x536...0b893 |
Mar 23 11:26 PM | Sell | $2.15K | 222.32M | 0.0190 | 4.21M | $40.76 | 0x928...ad14f |
Mar 23 11:26 PM | Sell | $2.14K | 222.55M | 0.0131 | 2.91M | $28.09 | 0xb08...8e967 |
Mar 23 11:26 PM | Sell | $2.14K | 222.70M | 0.0125 | 2.78M | $26.80 | 0xb10...ae5aa |
Mar 23 11:25 PM | Sell | $2.14K | 222.85M | 0.0179 | 3.98M | $38.38 | 0x7a3...1f194 |
Mar 23 11:25 PM | Sell | $2.14K | 223.06M | 0.0173 | 3.85M | $37.09 | 0x643...aa6d3 |
Mar 23 11:25 PM | Sell | $2.14K | 223.27M | 0.0156 | 3.47M | $33.45 | 0xccf...f56cf |
Mar 23 11:25 PM | Sell | $2.14K | 223.46M | 0.0192 | 4.28M | $41.17 | 0x83c...a0afd |
Mar 23 11:24 PM | Sell | $2.14K | 223.69M | 0.0108 | 2.41M | $23.15 | 0xd2b...78205 |
Mar 23 11:24 PM | Sell | $2.14K | 223.82M | 0.0158 | 3.53M | $33.85 | 0x0fa...32a8b |
Mar 23 11:24 PM | Sell | $2.14K | 224.01M | 0.0189 | 4.22M | $40.49 | 0x466...f69a1 |
Mar 23 11:24 PM | Sell | $2.14K | 224.23M | 0.0144 | 3.22M | $30.84 | 0x508...eeb57 |
Mar 23 11:24 PM | Sell | $2.14K | 224.41M | 0.0171 | 3.83M | $36.62 | 0x528...b4d3f |
