moltcourt (moltcourt)
The live moltcourt price today is $0.062212, with a 24-hour trading volume of $4.61K. moltcourt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $310.40
- 24h Volume
- $4.61K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/moltcourt on Uniswap V4ETH/moltcourt on Uniswap V4Frequently Asked Questions
What is the current price of moltcourt (moltcourt)?
The live moltcourt price today is $0.062212 USD on Base.
Where can I buy moltcourt?
You can buy moltcourt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of moltcourt?
The fully diluted valuation (FDV) of moltcourt is No data USD.
Recent Transactions
- : -1.884483367426998e+26 moltcourt for 19977320454065828 WETH
- : 1.0563906551196621e+24 moltcourt for -114947320000000 WETH
- : -1.6813710437067121e+25 moltcourt for 1798202550109929 ETH
- : -6.530552312787545e+26 moltcourt for 69836921848013890 WETH
- : -1.7304536695476244e+25 moltcourt for 2032801622993378 ETH
- : 1.7304536695476244e+25 moltcourt for -1908330708151220 WETH
- : -5.150839264296878e+27 moltcourt for 585887784457676300 WETH
- : 1.5238139079962038e+25 moltcourt for -1876242225742460 WETH
- : -1.5238139079962038e+25 moltcourt for 1965785308775703 ETH
- : -4.056579157929622e+27 moltcourt for 510319659331928600 WETH
moltcourt
moltcourt Price (moltcourt)
| Date | Market | Type | Price (USD) | Price | moltcourt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:54 AM | moltcourt / WETH | Sell | $0.062207 | 0.091071 WETH | 188.45M | 0.0200 WETH | $41.58 | 0x79d...96a29 |
Feb 14 11:55 PM | moltcourt / WETH | Buy | $0.062243 | 0.091076 WETH | 1.06M | 0.031150 WETH | $0.2369 | 0x07c...2b2a5 |
Feb 14 10:02 PM | moltcourt / ETH | Sell | $0.063135 | 0.091504 ETH | 16.81M | 0.021799 ETH | $5.27 | 0xc19...c3315 |
Feb 14 10:02 PM | moltcourt / WETH | Sell | $0.062243 | 0.091076 WETH | 653.06M | 0.0698 WETH | $146.46 | 0xc19...c3315 |
Feb 14 09:11 PM | moltcourt / ETH | Sell | $0.063447 | 0.091646 ETH | 17.30M | 0.022033 ETH | $5.96 | 0x5d6...e22fd |
Feb 14 09:11 PM | moltcourt / WETH | Buy | $0.062282 | 0.091090 WETH | 17.30M | 0.021909 WETH | $3.95 | 0x5d6...e22fd |
Feb 14 09:11 PM | moltcourt / WETH | Sell | $0.062281 | 0.091090 WETH | 5.15B | 0.5859 WETH | $1.17K | 0x93e...24dc0 |
Feb 14 09:11 PM | moltcourt / WETH | Buy | $0.062548 | 0.091217 WETH | 15.24M | 0.021877 WETH | $3.88 | 0xaa2...fd641 |
Feb 14 09:11 PM | moltcourt / ETH | Sell | $0.063800 | 0.091814 ETH | 15.24M | 0.021966 ETH | $5.79 | 0xaa2...fd641 |
Feb 14 09:11 PM | moltcourt / WETH | Sell | $0.062547 | 0.091217 WETH | 4.06B | 0.5103 WETH | $1.03K | 0x851...3658f |
Feb 14 01:30 PM | moltcourt / ETH | Sell | $0.064107 | 0.091985 ETH | 6.74M | 0.039284 ETH | $2.77 | 0x7fa...2aac5 |
Feb 14 01:30 PM | moltcourt / WETH | Buy | $0.062759 | 0.091333 WETH | 6.74M | 0.039093 WETH | $1.86 | 0x7fa...2aac5 |
Feb 14 01:30 PM | moltcourt / WETH | Sell | $0.062758 | 0.091333 WETH | 3.16B | 0.4315 WETH | $870.69 | 0x8ca...df7a4 |
Feb 14 01:23 PM | moltcourt / ETH | Sell | $0.064280 | 0.092068 ETH | 8.02M | 0.021156 ETH | $3.43 | 0x328...9626e |
Feb 14 11:43 AM | moltcourt / WETH | Sell | $0.063016 | 0.091436 WETH | 710.99M | 0.1017 WETH | $214.39 | 0x858...53834 |
Feb 14 10:01 AM | moltcourt / ETH | Sell | $0.064517 | 0.092174 ETH | 5.03M | 0.037560 ETH | $2.27 | 0x949...67eef |
Feb 14 10:01 AM | moltcourt / WETH | Buy | $0.063028 | 0.091461 WETH | 5.03M | 0.037440 WETH | $1.52 | 0x949...67eef |
Feb 14 10:01 AM | moltcourt / WETH | Sell | $0.063028 | 0.091461 WETH | 880.73M | 0.1284 WETH | $266.65 | 0x289...d7e3f |
Feb 14 10:01 AM | moltcourt / WETH | Sell | $0.063095 | 0.091492 WETH | 438.94M | 0.0650 WETH | $135.83 | 0xbbe...817e4 |
Feb 14 09:23 AM | moltcourt / ETH | Sell | $0.064670 | 0.092245 ETH | 4.79M | 0.037431 ETH | $2.24 | 0x28e...238c0 |
Feb 14 09:23 AM | moltcourt / WETH | Buy | $0.063134 | 0.091508 WETH | 4.79M | 0.037316 WETH | $1.50 | 0x28e...238c0 |
Feb 14 09:23 AM | moltcourt / WETH | Sell | $0.063134 | 0.091508 WETH | 579.93M | 0.0870 WETH | $181.74 | 0xb25...fc942 |
Feb 14 09:23 AM | moltcourt / WETH | Sell | $0.063180 | 0.091530 WETH | 579.93M | 0.0883 WETH | $184.36 | 0x5cd...29c61 |
Feb 14 09:23 AM | moltcourt / WETH | Sell | $0.063226 | 0.091552 WETH | 386.62M | 0.0596 WETH | $124.70 | 0x135...b5e87 |
Feb 14 09:10 AM | moltcourt / WETH | Sell | $0.063263 | 0.091567 WETH | 6.38M | 0.039878 WETH | $2.08 | 0xc62...b00d4 |
Feb 14 08:47 AM | moltcourt / WETH | Sell | $0.063257 | 0.091567 WETH | 415.53M | 0.0647 WETH | $135.31 | 0xbe7...0ff8a |
Feb 14 06:00 AM | moltcourt / WETH | Sell | $0.063247 | 0.091584 WETH | 15.73M | 0.022461 WETH | $5.11 | 0x5fe...d9d0e |
Feb 14 04:35 AM | moltcourt / ETH | Buy | $0.064758 | 0.092315 ETH | 69.97K | 0.042382 ETH | $0.0333 | 0x5e6...265a5 |
Feb 14 04:26 AM | moltcourt / WETH | Sell | $0.063257 | 0.091584 WETH | 21.54M | 0.023372 WETH | $7.01 | 0x349...5146d |
Feb 14 04:25 AM | moltcourt / WETH | Sell | $0.063254 | 0.091585 WETH | 36.99M | 0.025795 WETH | $12.04 | 0x765...58ed0 |
Feb 14 04:15 AM | moltcourt / WETH | Sell | $0.063257 | 0.091587 WETH | 116.00M | 0.0182 WETH | $37.77 | 0xb4f...f5de1 |
Feb 14 03:57 AM | moltcourt / WETH | Sell | $0.063268 | 0.091591 WETH | 43.95M | 0.026912 WETH | $14.36 | 0x922...31e03 |
Feb 14 03:21 AM | moltcourt / WETH | Sell | $0.063265 | 0.091593 WETH | 14.60M | 0.022299 WETH | $4.77 | 0x008...4b217 |
Feb 14 03:15 AM | moltcourt / WETH | Sell | $0.063268 | 0.091594 WETH | 13.45M | 0.022118 WETH | $4.39 | 0x4d9...8b10e |
Feb 14 03:15 AM | moltcourt / ETH | Sell | $0.064743 | 0.092314 ETH | 3.90M | 0.036218 ETH | $1.85 | 0x4d9...8b10e |
Feb 14 03:01 AM | moltcourt / WETH | Sell | $0.063268 | 0.091594 WETH | 13.65M | 0.022151 WETH | $4.46 | 0x4c8...79355 |
Feb 14 02:55 AM | moltcourt / ETH | Sell | $0.064865 | 0.092374 ETH | 5.47M | 0.038993 ETH | $2.66 | 0x6b4...d1305 |
Feb 14 02:55 AM | moltcourt / WETH | Buy | $0.063268 | 0.091595 WETH | 5.47M | 0.038829 WETH | $1.79 | 0x6b4...d1305 |
Feb 14 02:55 AM | moltcourt / WETH | Sell | $0.063268 | 0.091595 WETH | 1.44B | 0.2307 WETH | $469.90 | 0x317...a67cd |
Feb 14 02:37 AM | moltcourt / ETH | Sell | $0.065044 | 0.092462 ETH | 4.11M | 0.036978 ETH | $2.07 | 0xa0f...210fe |
Feb 14 02:37 AM | moltcourt / WETH | Buy | $0.063391 | 0.091654 WETH | 4.11M | 0.036881 WETH | $1.39 | 0xa0f...210fe |
Feb 14 02:37 AM | moltcourt / WETH | Sell | $0.063391 | 0.091654 WETH | 895.18M | 0.1479 WETH | $303.47 | 0xf92...75f37 |
Feb 14 02:36 AM | moltcourt / WETH | Sell | $0.063469 | 0.091693 WETH | 167.59M | 0.0281 WETH | $58.13 | 0x566...cd1c2 |
Feb 14 02:32 AM | moltcourt / WETH | Sell | $0.063483 | 0.091700 WETH | 707.66M | 0.1199 WETH | $246.42 | 0x0e1...cd2e6 |
Feb 14 02:27 AM | moltcourt / WETH | Sell | $0.063547 | 0.091732 WETH | 184.73M | 0.0317 WETH | $65.51 | 0xbd8...75110 |
Feb 14 02:25 AM | moltcourt / WETH | Sell | $0.063564 | 0.091740 WETH | 386.39M | 0.0668 WETH | $137.68 | 0xa89...52891 |
Feb 14 02:25 AM | moltcourt / WETH | Sell | $0.063601 | 0.091758 WETH | 23.24M | 0.024038 WETH | $8.37 | 0x413...cd4a9 |
Feb 14 02:23 AM | moltcourt / WETH | Sell | $0.063603 | 0.091759 WETH | 12.82M | 0.022229 WETH | $4.62 | 0x27e...117d4 |
Feb 14 02:21 AM | moltcourt / WETH | Sell | $0.063606 | 0.091760 WETH | 70.17M | 0.0122 WETH | $25.30 | 0x3eb...21559 |
Feb 14 02:12 AM | moltcourt / WETH | Buy | $0.063620 | 0.091763 WETH | 335.30M | 0.0596 WETH | $121.36 | 0xe8e...7cc13 |
Feb 14 02:12 AM | moltcourt / WETH | Sell | $0.063588 | 0.091747 WETH | 1.41B | 0.2487 WETH | $507.13 | 0xf2d...1a8fe |
Feb 14 02:06 AM | moltcourt / WETH | Sell | $0.063724 | 0.091815 WETH | 727.39M | 0.1317 WETH | $270.87 | 0x64c...c19cc |
Feb 14 02:00 AM | moltcourt / WETH | Sell | $0.063798 | 0.091851 WETH | 46.35M | 0.028478 WETH | $17.60 | 0xc61...87c8a |
Feb 14 02:00 AM | moltcourt / WETH | Buy | $0.063803 | 0.091853 WETH | 1.44B | 0.2645 WETH | $546.97 | 0x2c9...26005 |
Feb 14 01:59 AM | moltcourt / WETH | Buy | $0.063658 | 0.091782 WETH | 109.99M | 0.0198 WETH | $40.23 | 0xec7...b9aec |
Feb 14 01:59 AM | moltcourt / WETH | Buy | $0.063648 | 0.091776 WETH | 276.40M | 0.0495 WETH | $100.81 | 0x941...99f47 |
Feb 14 01:55 AM | moltcourt / WETH | Sell | $0.063620 | 0.091763 WETH | 764.89M | 0.1346 WETH | $276.88 | 0x06e...b1be3 |
Feb 14 01:55 AM | moltcourt / WETH | Sell | $0.063695 | 0.091800 WETH | 2.67B | 0.4929 WETH | $987.64 | 0x219...10c37 |
Feb 14 01:54 AM | moltcourt / WETH | Sell | $0.063976 | 0.091936 WETH | 251.35M | 0.0482 WETH | $99.92 | 0x8c5...d1816 |
Feb 14 01:54 AM | moltcourt / WETH | Sell | $0.064005 | 0.091950 WETH | 64.04M | 0.0123 WETH | $25.64 | 0xff5...64353 |
Feb 14 01:53 AM | moltcourt / WETH | Buy | $0.064013 | 0.091953 WETH | 251.35M | 0.0495 WETH | $100.86 | 0x61c...d6ab7 |
Feb 14 01:52 AM | moltcourt / WETH | Buy | $0.063986 | 0.091939 WETH | 764.89M | 0.1485 WETH | $304.83 | 0xb5a...b286d |
Feb 14 01:52 AM | moltcourt / WETH | Buy | $0.063901 | 0.091898 WETH | 2.67B | 0.4950 WETH | $1.04K | 0xdda...7fd48 |
Feb 14 01:51 AM | moltcourt / WETH | Sell | $0.063624 | 0.091764 WETH | 25.01M | 0.024360 WETH | $9.06 | 0xdd6...b8237 |
Feb 14 01:51 AM | moltcourt / WETH | Sell | $0.063627 | 0.091765 WETH | 7.09M | 0.021237 WETH | $2.57 | 0xb76...f827e |
Feb 14 01:46 AM | moltcourt / WETH | Buy | $0.063626 | 0.091766 WETH | 727.39M | 0.1287 WETH | $263.74 | 0x5a1...3996e |
Feb 14 01:43 AM | moltcourt / WETH | Buy | $0.063559 | 0.091732 WETH | 865.95M | 0.1500 WETH | $308.18 | 0x4fe...837f4 |
Feb 14 01:43 AM | moltcourt / WETH | Sell | $0.063478 | 0.091692 WETH | 350.97M | 0.0589 WETH | $122.07 | 0x779...7caee |
Feb 14 01:42 AM | moltcourt / WETH | Sell | $0.063510 | 0.091708 WETH | 732.44M | 0.1248 WETH | $257.02 | 0x783...47a20 |
Feb 14 01:42 AM | moltcourt / ETH | Sell | $0.065198 | 0.092531 ETH | 3.44M | 0.035984 ETH | $1.79 | 0x555...b2fec |
Feb 14 01:42 AM | moltcourt / WETH | Sell | $0.063577 | 0.091741 WETH | 42.38M | 0.027293 WETH | $15.16 | 0x555...b2fec |
Feb 14 01:41 AM | moltcourt / WETH | Sell | $0.063580 | 0.091743 WETH | 765.67M | 0.1332 WETH | $274.07 | 0x4b0...9b141 |
Feb 14 01:38 AM | moltcourt / WETH | Sell | $0.063653 | 0.091779 WETH | 35.68M | 0.026273 WETH | $13.04 | 0x6cd...83fbb |
Feb 14 01:38 AM | moltcourt / WETH | Sell | $0.063656 | 0.091781 WETH | 97.54M | 0.0172 WETH | $35.66 | 0x70a...33321 |
Feb 14 01:37 AM | moltcourt / WETH | Sell | $0.063666 | 0.091785 WETH | 168.07M | 0.0297 WETH | $61.61 | 0x879...2466f |
Feb 14 01:37 AM | moltcourt / WETH | Sell | $0.063683 | 0.091793 WETH | 57.83M | 0.0103 WETH | $21.30 | 0x497...f6096 |
Feb 14 01:37 AM | moltcourt / WETH | Sell | $0.063689 | 0.091796 WETH | 358.42M | 0.0639 WETH | $132.21 | 0x10a...e96ec |
Feb 14 01:37 AM | moltcourt / WETH | Sell | $0.063725 | 0.091813 WETH | 1.05B | 0.1900 WETH | $389.59 | 0x02c...2c991 |
Feb 14 01:37 AM | moltcourt / WETH | Sell | $0.063833 | 0.091866 WETH | 98.13M | 0.0181 WETH | $37.61 | 0xcbe...6c7de |
Feb 14 01:36 AM | moltcourt / WETH | Sell | $0.063843 | 0.091871 WETH | 609.20M | 0.1135 WETH | $234.09 | 0xbdb...59d2d |
Feb 14 01:34 AM | moltcourt / WETH | Sell | $0.063906 | 0.091902 WETH | 61.90M | 0.0116 WETH | $24.18 | 0x68e...0ddde |
Feb 14 01:33 AM | moltcourt / WETH | Sell | $0.063910 | 0.091905 WETH | 18.70M | 0.023521 WETH | $7.31 | 0x85d...2ef65 |
Feb 14 01:29 AM | moltcourt / WETH | Sell | $0.063916 | 0.091906 WETH | 944.60M | 0.1802 WETH | $369.82 | 0x8eb...f5fff |
Feb 14 01:29 AM | moltcourt / WETH | Sell | $0.064020 | 0.091957 WETH | 4.95B | 1.03 WETH | $1.99K | 0x623...4df07 |
Feb 14 01:29 AM | moltcourt / WETH | Sell | $0.064638 | 0.092259 WETH | 114.10M | 0.0255 WETH | $52.92 | 0xe3d...ef2b3 |
Feb 14 01:29 AM | moltcourt / WETH | Sell | $0.064654 | 0.092267 WETH | 259.99M | 0.0584 WETH | $120.99 | 0x81b...66093 |
Feb 14 01:27 AM | moltcourt / WETH | Buy | $0.064691 | 0.092285 WETH | 13.95M | 0.023225 WETH | $6.54 | 0xa96...3655c |
Feb 14 01:27 AM | moltcourt / WETH | Buy | $0.064689 | 0.092284 WETH | 13.97M | 0.023228 WETH | $6.55 | 0x9e5...5eab3 |
Feb 14 01:26 AM | moltcourt / WETH | Buy | $0.064684 | 0.092283 WETH | 655.90M | 0.1500 WETH | $307.22 | 0x14e...8db14 |
Feb 14 01:25 AM | moltcourt / WETH | Buy | $0.064594 | 0.092238 WETH | 109.49M | 0.0248 WETH | $50.29 | 0xba1...96418 |
Feb 14 01:25 AM | moltcourt / WETH | Buy | $0.064579 | 0.092230 WETH | 362.40M | 0.0813 WETH | $165.92 | 0xd08...25734 |
Feb 14 01:24 AM | moltcourt / WETH | Buy | $0.064530 | 0.092206 WETH | 944.60M | 0.2079 WETH | $427.84 | 0xaf2...015be |
Feb 14 01:22 AM | moltcourt / WETH | Buy | $0.064401 | 0.092145 WETH | 1.64B | 0.3465 WETH | $719.71 | 0x6d2...48fcd |
Feb 14 01:21 AM | moltcourt / WETH | Buy | $0.064197 | 0.092044 WETH | 182.99M | 0.0378 WETH | $76.80 | 0x694...9742c |
Feb 14 01:19 AM | moltcourt / WETH | Buy | $0.064179 | 0.092033 WETH | 11.69M | 0.022405 WETH | $4.88 | 0xdba...358e9 |
Feb 14 01:19 AM | moltcourt / WETH | Buy | $0.064178 | 0.092033 WETH | 241.48M | 0.0495 WETH | $100.87 | 0x3de...afa63 |
Feb 14 01:19 AM | moltcourt / WETH | Buy | $0.064149 | 0.092019 WETH | 9.69M | 0.021980 WETH | $4.02 | 0xf07...1fc0f |
Feb 14 01:19 AM | moltcourt / WETH | Sell | $0.064148 | 0.092018 WETH | 322.83M | 0.0646 WETH | $133.89 | 0xd07...3b217 |
Feb 14 01:19 AM | moltcourt / WETH | Sell | $0.064182 | 0.092037 WETH | 13.30M | 0.022677 WETH | $5.56 | 0x104...07aef |
Feb 14 01:19 AM | moltcourt / WETH | Sell | $0.064183 | 0.092038 WETH | 818.52M | 0.1667 WETH | $342.37 | 0xd54...54177 |