Baby Russell (BABYRUSSELL)
The live Baby Russell price today is $0.041451, with a 24-hour trading volume of $42.22. BABYRUSSELL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.12K
- 24h Volume
- $42.22
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) jesse (jesse)Liquidity Pools
WETH/BABYRUSSELL on Uniswap V2jesse/BABYRUSSELL on Uniswap V4Recent Transactions
- : -4.854144057998873e+22 BABYRUSSELL for 309471993008555 WETH
- : 9.15093562209593e+23 BABYRUSSELL for -5854250195774995 WETH
- : -9.212977207751058e+23 BABYRUSSELL for 5858737541536010 WETH
- : 7.029523400608823e+23 BABYRUSSELL for -4500000000000000 WETH
- : -8.906625971952751e+22 BABYRUSSELL for 565723450229910 WETH
- : 8.906625971952751e+22 BABYRUSSELL for -651684670761217800000 jesse
- : -8.170528760791753e+22 BABYRUSSELL for 519229350047475 WETH
- : 8.170528760791753e+22 BABYRUSSELL for -590571448951290200000 jesse
- : -9.0942283581832e+22 BABYRUSSELL for 578223204118486 WETH
- : 9.0942283581832e+22 BABYRUSSELL for -649325046798830300000 jesse
Baby Russell
Baby Russell Price (BABYRUSSELL)
| Date | Market | Type | Price (USD) | Price | BABYRUSSELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:04 AM | BABYRUSSELL / WETH | Sell | $0.041455 | 0.086394 WETH | 48.54K | 0.033095 WETH | $0.7060 | 0xec7...ab1ec |
Mar 16 04:55 AM | BABYRUSSELL / WETH | Buy | $0.041455 | 0.086396 WETH | 915.09K | 0.025855 WETH | $13.31 | 0x3d0...19bb0 |
Mar 16 04:54 AM | BABYRUSSELL / WETH | Sell | $0.041439 | 0.086362 WETH | 921.30K | 0.025859 WETH | $13.26 | 0x963...4613a |
Mar 16 04:49 AM | BABYRUSSELL / WETH | Buy | $0.041449 | 0.086396 WETH | 702.95K | 0.024500 WETH | $10.18 | 0x740...45e40 |
Mar 16 04:25 AM | BABYRUSSELL / WETH | Sell | $0.041435 | 0.086370 WETH | 89.07K | 0.035658 WETH | $1.28 | 0x09d...8b909 |
Mar 16 04:25 AM | BABYRUSSELL / jesse | Buy | $0.041390 | 0.027291 jesse | 89.07K | 651.68 jesse | $1.24 | 0x09d...8b909 |
Mar 16 12:36 AM | BABYRUSSELL / WETH | Sell | $0.041385 | 0.086373 WETH | 81.71K | 0.035193 WETH | $1.13 | 0x804...54332 |
Mar 16 12:36 AM | BABYRUSSELL / jesse | Buy | $0.041371 | 0.027198 jesse | 81.71K | 590.57 jesse | $1.12 | 0x804...54332 |
Mar 15 12:08 PM | BABYRUSSELL / WETH | Sell | $0.041350 | 0.086376 WETH | 90.94K | 0.035783 WETH | $1.23 | 0xba2...c6bce |
Mar 15 12:08 PM | BABYRUSSELL / jesse | Buy | $0.041333 | 0.027115 jesse | 90.94K | 649.33 jesse | $1.21 | 0xba2...c6bce |
Mar 15 02:16 AM | BABYRUSSELL / WETH | Sell | $0.041337 | 0.086379 WETH | 2.41M | 0.0154 WETH | $32.15 | 0xdc9...5b946 |
Mar 15 01:07 AM | BABYRUSSELL / WETH | Sell | $0.041352 | 0.086471 WETH | 68.32K | 0.034409 WETH | $0.9235 | 0x992...97520 |
Mar 15 01:07 AM | BABYRUSSELL / jesse | Buy | $0.041325 | 0.027024 jesse | 68.32K | 482.34 jesse | $0.9050 | 0x992...97520 |
Mar 14 06:26 AM | BABYRUSSELL / WETH | Sell | $0.041351 | 0.086473 WETH | 1.02M | 0.026604 WETH | $13.78 | 0xc87...46358 |
Mar 13 02:25 PM | BABYRUSSELL / WETH | Sell | $0.041434 | 0.086513 WETH | 78.26K | 0.035083 WETH | $1.12 | 0xd77...2e32c |
Mar 13 02:25 PM | BABYRUSSELL / jesse | Buy | $0.041383 | 0.026956 jesse | 78.26K | 546.88 jesse | $1.08 | 0xd77...2e32c |
Mar 13 12:30 PM | BABYRUSSELL / WETH | Sell | $0.041390 | 0.086516 WETH | 130.67K | 0.038491 WETH | $1.82 | 0x48c...1c1dd |
Mar 13 12:30 PM | BABYRUSSELL / jesse | Buy | $0.041376 | 0.026881 jesse | 130.67K | 899.86 jesse | $1.80 | 0x48c...1c1dd |
Mar 11 01:05 PM | BABYRUSSELL / WETH | Sell | $0.041321 | 0.086521 WETH | 65.21K | 0.034241 WETH | $0.8613 | 0xd6a...83cb3 |
Mar 11 01:05 PM | BABYRUSSELL / jesse | Buy | $0.041296 | 0.026757 jesse | 65.21K | 443.05 jesse | $0.8451 | 0xd6a...83cb3 |
Mar 11 08:49 AM | BABYRUSSELL / WETH | Sell | $0.041318 | 0.086523 WETH | 75.42K | 0.034907 WETH | $0.9934 | 0xb5d...93da3 |
Mar 11 08:49 AM | BABYRUSSELL / jesse | Buy | $0.041295 | 0.026696 jesse | 75.42K | 507.47 jesse | $0.9765 | 0xb5d...93da3 |
Mar 10 10:02 AM | BABYRUSSELL / WETH | Sell | $0.041349 | 0.086526 WETH | 103.09K | 0.036710 WETH | $1.39 | 0x681...80e4d |
Mar 10 10:02 AM | BABYRUSSELL / jesse | Buy | $0.041328 | 0.026627 jesse | 103.09K | 685.18 jesse | $1.37 | 0x681...80e4d |
Mar 10 05:02 AM | BABYRUSSELL / WETH | Sell | $0.041338 | 0.086530 WETH | 3.03K | 0.041974 WETH | $0.0405 | 0xb03...1b7ea |
Mar 10 05:02 AM | BABYRUSSELL / jesse | Buy | $0.041308 | 0.026534 jesse | 3.03K | 20.00 jesse | $0.0396 | 0xb03...1b7ea |
