US TREASURY (UST)
The live US TREASURY price today is $0.064242, with a 24-hour trading volume of $27.48. UST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0590
- 24h Volume
- $27.48
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ustreasuryx (ustreasuryx)Liquidity Pools
UST/ustreasuryx on Uniswap V4Frequently Asked Questions
What is the current price of US TREASURY (UST)?
The live US TREASURY price today is $0.064242 USD on Base.
Where can I buy UST?
You can buy US TREASURY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UST?
The fully diluted valuation (FDV) of US TREASURY is No data USD.
Recent Transactions
- : -6.39536052564011e+22 UST for 854943775610634600000 ustreasuryx
- : -8e+24 UST for 1.1824752905486978e+23 ustreasuryx
- : -1433740565318622200 UST for 22727097177612304 ustreasuryx
- : 6.522549843303404e+22 UST for -1.0545342174474497e+21 ustreasuryx
- : -179788648198089970000 UST for 2847846791211293700 ustreasuryx
- : 1.9900825636954814e+24 UST for -3.1671149403850137e+22 ustreasuryx
- : -2.247358102476125e+22 UST for 344474253333097300000 ustreasuryx
- : -1.6220308251639846e+24 UST for 2.5229397143740897e+22 ustreasuryx
- : -1.1871668029311714e+24 UST for 1.8853280013079345e+22 ustreasuryx
- : -1.4871973538211484e+26 UST for 3.6411152017192733e+24 ustreasuryx
US TREASURY
US TREASURY Price (UST)
| Date | Market | Type | Price (USD) | Price | UST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | UST / ustreasuryx | Sell | $0.061126 | 0.0135 ustreasuryx | 63.95K | 854.94 ustreasuryx | $0.027197 | 0x92c...d966f |
Feb 14 05:44 PM | UST / ustreasuryx | Sell | $0.061128 | 0.0135 ustreasuryx | 8.00M | 118.25K ustreasuryx | $0.9023 | 0x92c...d966f |
Feb 14 04:18 PM | UST / ustreasuryx | Sell | $0.062196 | 0.0160 ustreasuryx | 1.43 | 0.0227 ustreasuryx | $0.063148 | 0x545...04a7a |
Feb 14 04:18 PM | UST / ustreasuryx | Buy | $0.062196 | 0.0160 ustreasuryx | 65.23K | 1.05K ustreasuryx | $0.0143 | 0x545...04a7a |
Feb 14 04:13 PM | UST / ustreasuryx | Sell | $0.062193 | 0.0160 ustreasuryx | 179.79 | 2.85 ustreasuryx | $0.043943 | 0x238...61a4b |
Feb 14 04:13 PM | UST / ustreasuryx | Buy | $0.062193 | 0.0160 ustreasuryx | 1.99M | 31.67K ustreasuryx | $0.4364 | 0x238...61a4b |
Feb 14 03:33 PM | UST / ustreasuryx | Sell | $0.062122 | 0.0155 ustreasuryx | 22.47K | 344.47 ustreasuryx | $0.024769 | 0x706...3ca0c |
Feb 14 03:33 PM | UST / ustreasuryx | Sell | $0.062123 | 0.0155 ustreasuryx | 1.62M | 25.23K ustreasuryx | $0.3443 | 0x706...3ca0c |
Feb 14 03:31 PM | UST / ustreasuryx | Sell | $0.062188 | 0.0159 ustreasuryx | 1.19M | 18.85K ustreasuryx | $0.2597 | 0x92b...ec4cb |
Feb 14 03:31 PM | UST / ustreasuryx | Sell | $0.062214 | 0.0161 ustreasuryx | 148.72M | 3.64M ustreasuryx | $32.92 | 0x92b...ec4cb |
Feb 14 03:24 PM | UST / ustreasuryx | Buy | $0.064242 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022038 | 0x13e...67466 |
Feb 14 03:23 PM | UST / ustreasuryx | Buy | $0.064243 | 0.0309 ustreasuryx | 4.80K | 149.88 ustreasuryx | $0.022038 | 0x79d...3dbb3 |
Feb 14 03:23 PM | UST / ustreasuryx | Buy | $0.064244 | 0.0309 ustreasuryx | 4.80K | 149.88 ustreasuryx | $0.022039 | 0x1b2...24885 |
Feb 14 03:23 PM | UST / ustreasuryx | Buy | $0.064243 | 0.0309 ustreasuryx | 4.80K | 149.88 ustreasuryx | $0.022039 | 0xefe...8cbbb |
Feb 14 03:23 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.88 ustreasuryx | $0.022040 | 0x465...c2c6b |
Feb 14 03:22 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 5.75K | 179.51 ustreasuryx | $0.022443 | 0xd72...6fa95 |
Feb 14 03:22 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022040 | 0x447...60151 |
Feb 14 03:22 PM | UST / ustreasuryx | Buy | $0.064247 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022041 | 0xa96...a331f |
Feb 14 03:21 PM | UST / ustreasuryx | Buy | $0.064247 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022041 | 0x763...a4b09 |
Feb 14 03:21 PM | UST / ustreasuryx | Buy | $0.064247 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022041 | 0x3d4...f81aa |
Feb 14 03:21 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.89 ustreasuryx | $0.022041 | 0xbf4...c974e |
Feb 14 03:20 PM | UST / ustreasuryx | Sell | $0.064246 | 0.0309 ustreasuryx | 0.0151280 | 0.0173000 ustreasuryx | $0.0225435 | 0x577...1d63a |
Feb 14 03:20 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.90 ustreasuryx | $0.022041 | 0x577...1d63a |
Feb 14 03:20 PM | UST / ustreasuryx | Sell | $0.064246 | 0.0309 ustreasuryx | 0.0131660 | 0.0155070 ustreasuryx | $0.0207045 | 0x469...85e71 |
Feb 14 03:20 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.90 ustreasuryx | $0.022041 | 0x469...85e71 |
Feb 14 03:20 PM | UST / ustreasuryx | Sell | $0.064246 | 0.0309 ustreasuryx | 0.0112075 | 0.0136343 ustreasuryx | $0.0188808 | 0x5d2...74cd5 |
Feb 14 03:20 PM | UST / ustreasuryx | Buy | $0.064246 | 0.0309 ustreasuryx | 4.80K | 149.90 ustreasuryx | $0.022041 | 0x5d2...74cd5 |
Feb 14 03:19 PM | UST / ustreasuryx | Sell | $0.064245 | 0.0309 ustreasuryx | 0.092593 | 0.0117929 ustreasuryx | $0.0151101 | 0x388...03ca6 |
Feb 14 03:19 PM | UST / ustreasuryx | Buy | $0.064245 | 0.0309 ustreasuryx | 4.81K | 149.90 ustreasuryx | $0.022040 | 0x388...03ca6 |
Feb 14 03:06 PM | UST / ustreasuryx | Sell | $0.064250 | 0.0309 ustreasuryx | 0.073242 | 0.099911 ustreasuryx | $0.0131378 | 0xb9a...31563 |
Feb 14 03:06 PM | UST / ustreasuryx | Buy | $0.064250 | 0.0309 ustreasuryx | 4.79K | 149.54 ustreasuryx | $0.022037 | 0xb9a...31563 |
Feb 14 03:06 PM | UST / ustreasuryx | Sell | $0.064250 | 0.0309 ustreasuryx | 0.054052 | 0.061239 ustreasuryx | $0.0111722 | 0xaa9...34090 |
Feb 14 03:06 PM | UST / ustreasuryx | Buy | $0.064250 | 0.0309 ustreasuryx | 4.79K | 149.54 ustreasuryx | $0.022038 | 0xaa9...34090 |
Feb 14 03:06 PM | UST / ustreasuryx | Sell | $0.064251 | 0.0309 ustreasuryx | 0.035065 | 0.041549 ustreasuryx | $0.092153 | 0xf1a...42485 |
Feb 14 03:06 PM | UST / ustreasuryx | Buy | $0.064251 | 0.0309 ustreasuryx | 4.79K | 149.55 ustreasuryx | $0.022038 | 0xf1a...42485 |
Feb 14 03:05 PM | UST / ustreasuryx | Sell | $0.064427 | 0.0309 ustreasuryx | 0.0633 | 0.021936 ustreasuryx | $0.072803 | 0x1c2...77660 |
Feb 14 03:05 PM | UST / ustreasuryx | Buy | $0.064427 | 0.0309 ustreasuryx | 4.79K | 149.55 ustreasuryx | $0.022122 | 0x1c2...77660 |
Feb 14 03:05 PM | UST / ustreasuryx | Sell | $0.064425 | 0.0309 ustreasuryx | 7.91 | 0.2419 ustreasuryx | $0.053502 | 0x707...0bf8c |
Feb 14 03:05 PM | UST / ustreasuryx | Buy | $0.064425 | 0.0309 ustreasuryx | 4.79K | 149.55 ustreasuryx | $0.022122 | 0x707...0bf8c |
Feb 14 03:05 PM | UST / ustreasuryx | Sell | $0.064424 | 0.0309 ustreasuryx | 989.15 | 30.24 ustreasuryx | $0.034376 | 0x030...e8441 |
Feb 14 03:05 PM | UST / ustreasuryx | Buy | $0.064424 | 0.0309 ustreasuryx | 4.79K | 149.55 ustreasuryx | $0.022121 | 0x030...e8441 |
Feb 14 02:46 PM | UST / ustreasuryx | Sell | $0.064388 | 0.0309 ustreasuryx | 123.64K | 3.78K ustreasuryx | $0.0543 | 0x340...8c483 |
Feb 14 02:46 PM | UST / ustreasuryx | Sell | $0.064390 | 0.0309 ustreasuryx | 15.46M | 480.16K ustreasuryx | $6.78 | 0x340...8c483 |
Feb 14 02:46 PM | UST / ustreasuryx | Buy | $0.064531 | 0.0319 ustreasuryx | 4.47K | 143.95 ustreasuryx | $0.022026 | 0xf5a...e3e45 |
Feb 14 02:45 PM | UST / ustreasuryx | Buy | $0.064531 | 0.0319 ustreasuryx | 4.47K | 143.95 ustreasuryx | $0.022026 | 0x642...a914d |
Feb 14 02:45 PM | UST / ustreasuryx | Buy | $0.064535 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.022027 | 0x55a...ed51d |
Feb 14 02:45 PM | UST / ustreasuryx | Buy | $0.064536 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.022028 | 0xb8b...2a1f5 |
Feb 14 02:45 PM | UST / ustreasuryx | Buy | $0.064536 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.022028 | 0xb05...9646d |
Feb 14 02:44 PM | UST / ustreasuryx | Buy | $0.064352 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.021946 | 0x72c...4e6b8 |
Feb 14 02:44 PM | UST / ustreasuryx | Buy | $0.064352 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.021946 | 0x1be...b0f68 |
Feb 14 02:43 PM | UST / ustreasuryx | Buy | $0.064352 | 0.0319 ustreasuryx | 4.47K | 143.96 ustreasuryx | $0.021946 | 0xfef...55b57 |
Feb 14 02:43 PM | UST / ustreasuryx | Buy | $0.064353 | 0.0319 ustreasuryx | 15.46M | 489.80K ustreasuryx | $6.73 | 0x10e...b0c75 |
Feb 14 02:43 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.05 ustreasuryx | $0.022029 | 0xfb0...702d9 |
Feb 14 02:42 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.05 ustreasuryx | $0.022029 | 0x839...4fb11 |
Feb 14 02:42 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.06 ustreasuryx | $0.022029 | 0xc33...b6938 |
Feb 14 02:42 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.06 ustreasuryx | $0.022029 | 0x3ef...dc9c1 |
Feb 14 02:42 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.06 ustreasuryx | $0.022029 | 0x111...af884 |
Feb 14 02:41 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.05 ustreasuryx | $0.022029 | 0xb28...35891 |
Feb 14 02:41 PM | UST / ustreasuryx | Buy | $0.064216 | 0.0309 ustreasuryx | 4.81K | 150.07 ustreasuryx | $0.022029 | 0xaca...531f8 |
Feb 14 02:41 PM | UST / ustreasuryx | Buy | $0.064160 | 0.0309 ustreasuryx | 4.81K | 150.07 ustreasuryx | $0.022002 | 0x472...d7b16 |
Feb 14 02:40 PM | UST / ustreasuryx | Buy | $0.064160 | 0.0309 ustreasuryx | 4.81K | 150.07 ustreasuryx | $0.022002 | 0x1f2...766c9 |
Feb 14 02:31 PM | UST / ustreasuryx | Buy | $0.064146 | 0.0309 ustreasuryx | 1.64M | 51.01K ustreasuryx | $0.6791 | 0x301...fb7a3 |
Feb 14 02:25 PM | UST / ustreasuryx | Buy | $0.063889 | 0.0308 ustreasuryx | 4.90M | 151.57K ustreasuryx | $1.91 | 0x91b...7e239 |
Feb 14 02:24 PM | UST / ustreasuryx | Buy | $0.063850 | 0.0305 ustreasuryx | 5.23M | 160.17K ustreasuryx | $2.01 | 0x9cb...32aee |
Feb 14 02:22 PM | UST / ustreasuryx | Buy | $0.063646 | 0.0301 ustreasuryx | 2.53M | 76.76K ustreasuryx | $0.9212 | 0x1e1...d7cff |
Feb 14 02:18 PM | UST / ustreasuryx | Buy | $0.063434 | 0.0300 ustreasuryx | 26.51M | 777.45K ustreasuryx | $9.10 | 0x5d8...cf71a |
Feb 14 02:16 PM | UST / ustreasuryx | Buy | $0.063171 | 0.0280 ustreasuryx | 3.60M | 101.37K ustreasuryx | $1.14 | 0x8a9...67879 |
Feb 14 02:10 PM | UST / ustreasuryx | Buy | $0.063138 | 0.0277 ustreasuryx | 15.34M | 419.70K ustreasuryx | $4.81 | 0xd57...56989 |
Feb 14 02:03 PM | UST / ustreasuryx | Buy | $0.00 | 0.0264 ustreasuryx | 6.57M | 173.19K ustreasuryx | $0.00 | 0xd2f...2799f |
Feb 14 02:01 PM | UST / ustreasuryx | Buy | $0.00 | 0.0258 ustreasuryx | 89.50M | 1.89M ustreasuryx | $0.00 | 0xdf1...d7cef |