UST/ustreasuryx Pool
The live UST/ustreasuryx price today is $0.061128, with a 24-hour trading volume of $34.55. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061128
- 24h Volume
- $34.55
- 24h Buy Volume
- $13.92
- 24h Sell Volume
- $20.64
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 50
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
US TREASURY (UST) ustreasuryx (ustreasuryx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of UST/ustreasuryx?
The 24-hour high price of UST/ustreasuryx is $0.064427 and the 24-hour low price is $0.063138.
What is the liquidity of UST/ustreasuryx today?
The total liquidity in the UST/ustreasuryx pool on Uniswap V4 is No data.
When was the UST/ustreasuryx pool created?
The UST/ustreasuryx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of US TREASURY to ustreasuryx?
1 UST = 0.013518290429702236 ustreasuryx ($0.061128 USD).
How much US TREASURY can I purchase with 1 USD?
With 1 USD you can purchase approximately 8866543.081269 UST.
Recent Transactions
- : -6.39536052564011e+22 UST for 854943775610634600000 ustreasuryx
- : -8e+24 UST for 1.1824752905486978e+23 ustreasuryx
- : -1433740565318622200 UST for 22727097177612304 ustreasuryx
- : 6.522549843303404e+22 UST for -1.0545342174474497e+21 ustreasuryx
- : -179788648198089970000 UST for 2847846791211293700 ustreasuryx
- : 1.9900825636954814e+24 UST for -3.1671149403850137e+22 ustreasuryx
- : -2.247358102476125e+22 UST for 344474253333097300000 ustreasuryx
- : -1.6220308251639846e+24 UST for 2.5229397143740897e+22 ustreasuryx
- : -1.1871668029311714e+24 UST for 1.8853280013079345e+22 ustreasuryx
- : -1.4871973538211484e+26 UST for 3.6411152017192733e+24 ustreasuryx
| Date | Type | Price (USD) | Price (ustreasuryx) | UST | ustreasuryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | Sell | $0.061126 | 0.0135 | 63.95K | 854.94 | $0.027197 | 0x92c...d966f |
Feb 14 05:44 PM | Sell | $0.061128 | 0.0135 | 8.00M | 118.25K | $0.9023 | 0x92c...d966f |
Feb 14 04:18 PM | Sell | $0.062196 | 0.0160 | 1.43 | 0.0227 | $0.063148 | 0x545...04a7a |
Feb 14 04:18 PM | Buy | $0.062196 | 0.0160 | 65.23K | 1.05K | $0.0143 | 0x545...04a7a |
Feb 14 04:13 PM | Sell | $0.062193 | 0.0160 | 179.79 | 2.85 | $0.043943 | 0x238...61a4b |
Feb 14 04:13 PM | Buy | $0.062193 | 0.0160 | 1.99M | 31.67K | $0.4364 | 0x238...61a4b |
Feb 14 03:33 PM | Sell | $0.062122 | 0.0155 | 22.47K | 344.47 | $0.024769 | 0x706...3ca0c |
Feb 14 03:33 PM | Sell | $0.062123 | 0.0155 | 1.62M | 25.23K | $0.3443 | 0x706...3ca0c |
Feb 14 03:31 PM | Sell | $0.062188 | 0.0159 | 1.19M | 18.85K | $0.2597 | 0x92b...ec4cb |
Feb 14 03:31 PM | Sell | $0.062214 | 0.0161 | 148.72M | 3.64M | $32.92 | 0x92b...ec4cb |
Feb 14 03:24 PM | Buy | $0.064242 | 0.0309 | 4.80K | 149.89 | $0.022038 | 0x13e...67466 |
Feb 14 03:23 PM | Buy | $0.064243 | 0.0309 | 4.80K | 149.88 | $0.022038 | 0x79d...3dbb3 |
Feb 14 03:23 PM | Buy | $0.064244 | 0.0309 | 4.80K | 149.88 | $0.022039 | 0x1b2...24885 |
Feb 14 03:23 PM | Buy | $0.064243 | 0.0309 | 4.80K | 149.88 | $0.022039 | 0xefe...8cbbb |
Feb 14 03:23 PM | Buy | $0.064246 | 0.0309 | 4.80K | 149.88 | $0.022040 | 0x465...c2c6b |
Feb 14 03:22 PM | Buy | $0.064246 | 0.0309 | 5.75K | 179.51 | $0.022443 | 0xd72...6fa95 |
Feb 14 03:22 PM | Buy | $0.064246 | 0.0309 | 4.80K | 149.89 | $0.022040 | 0x447...60151 |
Feb 14 03:22 PM | Buy | $0.064247 | 0.0309 | 4.80K | 149.89 | $0.022041 | 0xa96...a331f |
Feb 14 03:21 PM | Buy | $0.064247 | 0.0309 | 4.80K | 149.89 | $0.022041 | 0x763...a4b09 |
Feb 14 03:21 PM | Buy | $0.064247 | 0.0309 | 4.80K | 149.89 | $0.022041 | 0x3d4...f81aa |