ustreasuryx (ustreasuryx)
The live ustreasuryx price today is $0.058053, with a 24-hour trading volume of $47.46. ustreasuryx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1198
- 24h Volume
- $47.46
- 24h Transactions
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US TREASURY (UST)Liquidity Pools
ZORA/ustreasuryx on Uniswap V4UST/ustreasuryx on Uniswap V4Frequently Asked Questions
What is the current price of ustreasuryx (ustreasuryx)?
The live ustreasuryx price today is $0.058053 USD on Base.
Where can I buy ustreasuryx?
You can buy ustreasuryx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ustreasuryx?
The fully diluted valuation (FDV) of ustreasuryx is No data USD.
Recent Transactions
- : -951876608981781200000 ustreasuryx for 338121844562769500 ZORA
- : -1.1824752905486978e+23 ustreasuryx for 43144672094115020000 ZORA
- : -854943775610634600000 ustreasuryx for 320417393356633600 ZORA
- : 854943775610634600000 ustreasuryx for -6.39536052564011e+22 UST
- : 1.1824752905486978e+23 ustreasuryx for -8e+24 UST
- : -8432204003667860000 ustreasuryx for 3160858204872905 ZORA
- : 22727097177612304 ustreasuryx for -1433740565318622200 UST
- : -1.0545342174474497e+21 ustreasuryx for 6.522549843303404e+22 UST
- : -16569476589748800 ustreasuryx for 6211171690699 ZORA
- : 1.0545342174474497e+21 ustreasuryx for -403227086311117900 ZORA
ustreasuryx
ustreasuryx Price (ustreasuryx)
| Date | Market | Type | Price (USD) | Price | ustreasuryx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | ustreasuryx / ZORA | Sell | $0.057907 | 0.033588 ZORA | 951.88 | 0.3381 ZORA | $0.027526 | 0x92c...d966f |
Feb 14 05:44 PM | ustreasuryx / ZORA | Sell | $0.057910 | 0.033589 ZORA | 118.25K | 43.14 ZORA | $0.9353 | 0x92c...d966f |
Feb 14 05:44 PM | ustreasuryx / ZORA | Sell | $0.058343 | 0.033785 ZORA | 854.94 | 0.3204 ZORA | $0.027133 | 0x92c...d966f |
Feb 14 05:44 PM | ustreasuryx / UST | Buy | $0.00 | 74.14 UST | 854.94 | 63.95K UST | $0.00 | 0x92c...d966f |
Feb 14 05:44 PM | ustreasuryx / UST | Buy | $0.00 | 73.97 UST | 118.25K | 8.00M UST | $0.00 | 0x92c...d966f |
Feb 14 04:18 PM | ustreasuryx / ZORA | Sell | $0.058290 | 0.033787 ZORA | 8.43 | 0.023161 ZORA | $0.046991 | 0x545...04a7a |
Feb 14 04:18 PM | ustreasuryx / UST | Buy | $0.00 | 62.45 UST | 0.0227 | 1.43 UST | $0.00 | 0x545...04a7a |
Feb 14 04:18 PM | ustreasuryx / UST | Sell | $0.00 | 62.45 UST | 1.05K | 65.23K UST | $0.00 | 0x545...04a7a |
Feb 14 04:18 PM | ustreasuryx / ZORA | Sell | $0.058290 | 0.033787 ZORA | 0.0166 | 0.056212 ZORA | $0.061374 | 0x545...04a7a |
Feb 14 04:18 PM | ustreasuryx / ZORA | Buy | $0.058290 | 0.033787 ZORA | 1.05K | 0.4032 ZORA | $0.028742 | 0x545...04a7a |
Feb 14 04:14 PM | ustreasuryx / ZORA | Sell | $0.058283 | 0.033785 ZORA | 2.08 | 0.037780 ZORA | $0.041720 | 0x088...c4058 |
Feb 14 04:14 PM | ustreasuryx / ZORA | Buy | $0.058283 | 0.033785 ZORA | 37.18K | 14.09 ZORA | $0.3079 | 0x088...c4058 |
Feb 14 04:13 PM | ustreasuryx / ZORA | Sell | $0.058143 | 0.033721 ZORA | 256.05 | 0.0943 ZORA | $0.022085 | 0x238...61a4b |
Feb 14 04:13 PM | ustreasuryx / UST | Buy | $0.00 | 62.50 UST | 2.85 | 179.79 UST | $0.00 | 0x238...61a4b |
Feb 14 04:13 PM | ustreasuryx / UST | Sell | $0.00 | 62.50 UST | 31.67K | 1.99M UST | $0.00 | 0x238...61a4b |
Feb 14 04:13 PM | ustreasuryx / ZORA | Sell | $0.058144 | 0.033721 ZORA | 3.51 | 0.021292 ZORA | $0.042856 | 0x238...61a4b |
Feb 14 04:13 PM | ustreasuryx / ZORA | Buy | $0.058144 | 0.033721 ZORA | 31.67K | 11.82 ZORA | $0.2579 | 0x238...61a4b |
Feb 14 03:33 PM | ustreasuryx / ZORA | Sell | $0.058029 | 0.033668 ZORA | 438.33 | 0.1592 ZORA | $0.023519 | 0x706...3ca0c |
Feb 14 03:33 PM | ustreasuryx / ZORA | Sell | $0.058030 | 0.033669 ZORA | 25.23K | 9.21 ZORA | $0.2026 | 0x706...3ca0c |
Feb 14 03:33 PM | ustreasuryx / ZORA | Sell | $0.058122 | 0.033711 ZORA | 344.47 | 0.1265 ZORA | $0.022798 | 0x706...3ca0c |
Feb 14 03:33 PM | ustreasuryx / UST | Buy | $0.00 | 64.60 UST | 344.47 | 22.47K UST | $0.00 | 0x706...3ca0c |
Feb 14 03:33 PM | ustreasuryx / UST | Buy | $0.00 | 64.57 UST | 25.23K | 1.62M UST | $0.00 | 0x706...3ca0c |
Feb 14 03:31 PM | ustreasuryx / ZORA | Sell | $0.058123 | 0.033711 ZORA | 29.22K | 10.81 ZORA | $0.2373 | 0x92b...ec4cb |
Feb 14 03:31 PM | ustreasuryx / ZORA | Sell | $0.058232 | 0.033761 ZORA | 3.64M | 1.87K ZORA | $29.97 | 0x92b...ec4cb |
Feb 14 03:31 PM | ustreasuryx / ZORA | Sell | $0.041371 | 0.036262 ZORA | 18.85K | 11.70 ZORA | $0.2584 | 0x92b...ec4cb |
Feb 14 03:31 PM | ustreasuryx / UST | Buy | $0.00 | 62.76 UST | 18.85K | 1.19M UST | $0.00 | 0x92b...ec4cb |
Feb 14 03:31 PM | ustreasuryx / UST | Buy | $0.00 | 61.93 UST | 3.64M | 148.72M UST | $0.00 | 0x92b...ec4cb |
Feb 14 03:24 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 1.20 | 0.037446 ZORA | $0.041647 | 0x13e...67466 |
Feb 14 03:24 PM | ustreasuryx / UST | Sell | $0.00 | 32.37 UST | 149.89 | 4.80K UST | $0.00 | 0x13e...67466 |
Feb 14 03:24 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 0.029626 | 0.055977 ZORA | $0.061322 | 0x13e...67466 |
Feb 14 03:24 PM | ustreasuryx / ZORA | Buy | $0.041374 | 0.036272 ZORA | 149.89 | 0.0950 ZORA | $0.022059 | 0x13e...67466 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 1.20 | 0.037445 ZORA | $0.041647 | 0x79d...3dbb3 |
Feb 14 03:23 PM | ustreasuryx / UST | Sell | $0.00 | 32.37 UST | 149.88 | 4.80K UST | $0.00 | 0x79d...3dbb3 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 0.029626 | 0.055977 ZORA | $0.061323 | 0x79d...3dbb3 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Buy | $0.041374 | 0.036272 ZORA | 149.88 | 0.0949 ZORA | $0.022059 | 0x79d...3dbb3 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 1.20 | 0.037445 ZORA | $0.041648 | 0x1b2...24885 |
Feb 14 03:23 PM | ustreasuryx / UST | Sell | $0.00 | 32.37 UST | 149.88 | 4.80K UST | $0.00 | 0x1b2...24885 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 0.029626 | 0.055977 ZORA | $0.061323 | 0x1b2...24885 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036272 ZORA | 149.88 | 0.0949 ZORA | $0.022060 | 0x1b2...24885 |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 1.20 | 0.037445 ZORA | $0.041648 | 0xefe...8cbbb |
Feb 14 03:23 PM | ustreasuryx / UST | Sell | $0.00 | 32.37 UST | 149.88 | 4.80K UST | $0.00 | 0xefe...8cbbb |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041374 | 0.036272 ZORA | 0.029641 | 0.055986 ZORA | $0.061325 | 0xefe...8cbbb |
Feb 14 03:23 PM | ustreasuryx / ZORA | Buy | $0.041374 | 0.036272 ZORA | 149.88 | 0.0949 ZORA | $0.022059 | 0xefe...8cbbb |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x465...c2c6b |
Feb 14 03:23 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.88 | 4.80K UST | $0.00 | 0x465...c2c6b |
Feb 14 03:23 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 0.0115 | 0.057149 ZORA | $0.061583 | 0x465...c2c6b |
Feb 14 03:23 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036272 ZORA | 149.88 | 0.0949 ZORA | $0.022061 | 0x465...c2c6b |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 1.44 | 0.038916 ZORA | $0.041974 | 0xd72...6fa95 |
Feb 14 03:22 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 179.51 | 5.75K UST | $0.00 | 0xd72...6fa95 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0xd72...6fa95 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036272 ZORA | 179.51 | 0.1137 ZORA | $0.022468 | 0xd72...6fa95 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x447...60151 |
Feb 14 03:22 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.89 | 4.80K UST | $0.00 | 0x447...60151 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036272 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0x447...60151 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036272 ZORA | 149.89 | 0.0949 ZORA | $0.022061 | 0x447...60151 |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0xa96...a331f |
Feb 14 03:22 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.89 | 4.80K UST | $0.00 | 0xa96...a331f |
Feb 14 03:22 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0xa96...a331f |
Feb 14 03:22 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.89 | 0.0949 ZORA | $0.022061 | 0xa96...a331f |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x763...a4b09 |
Feb 14 03:21 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.89 | 4.80K UST | $0.00 | 0x763...a4b09 |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0x763...a4b09 |
Feb 14 03:21 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.89 | 0.0949 ZORA | $0.022061 | 0x763...a4b09 |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x3d4...f81aa |
Feb 14 03:21 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.89 | 4.80K UST | $0.00 | 0x3d4...f81aa |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0x3d4...f81aa |
Feb 14 03:21 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.89 | 0.0949 ZORA | $0.022061 | 0x3d4...f81aa |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0xbf4...c974e |
Feb 14 03:21 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.89 | 4.80K UST | $0.00 | 0xbf4...c974e |
Feb 14 03:21 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0xbf4...c974e |
Feb 14 03:21 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.89 | 0.0949 ZORA | $0.022061 | 0xbf4...c974e |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x577...1d63a |
Feb 14 03:20 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.0173000 | 0.0151280 UST | $0.00 | 0x577...1d63a |
Feb 14 03:20 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.90 | 4.80K UST | $0.00 | 0x577...1d63a |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0x577...1d63a |
Feb 14 03:20 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.90 | 0.0949 ZORA | $0.022061 | 0x577...1d63a |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x469...85e71 |
Feb 14 03:20 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.0155070 | 0.0131660 UST | $0.00 | 0x469...85e71 |
Feb 14 03:20 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.90 | 4.80K UST | $0.00 | 0x469...85e71 |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029628 | 0.055977 ZORA | $0.061324 | 0x469...85e71 |
Feb 14 03:20 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.90 | 0.0949 ZORA | $0.022061 | 0x469...85e71 |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041649 | 0x5d2...74cd5 |
Feb 14 03:20 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.0136343 | 0.0112075 UST | $0.00 | 0x5d2...74cd5 |
Feb 14 03:20 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.90 | 4.80K UST | $0.00 | 0x5d2...74cd5 |
Feb 14 03:20 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029627 | 0.055977 ZORA | $0.061324 | 0x5d2...74cd5 |
Feb 14 03:20 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.90 | 0.0949 ZORA | $0.022061 | 0x5d2...74cd5 |
Feb 14 03:19 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 1.20 | 0.037445 ZORA | $0.041648 | 0x388...03ca6 |
Feb 14 03:19 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.0117929 | 0.092593 UST | $0.00 | 0x388...03ca6 |
Feb 14 03:19 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.90 | 4.81K UST | $0.00 | 0x388...03ca6 |
Feb 14 03:19 PM | ustreasuryx / ZORA | Sell | $0.041375 | 0.036271 ZORA | 0.029604 | 0.055962 ZORA | $0.061320 | 0x388...03ca6 |
Feb 14 03:19 PM | ustreasuryx / ZORA | Buy | $0.041375 | 0.036271 ZORA | 149.90 | 0.0949 ZORA | $0.022060 | 0x388...03ca6 |
Feb 14 03:06 PM | ustreasuryx / ZORA | Sell | $0.041376 | 0.036271 ZORA | 1.20 | 0.037427 ZORA | $0.041647 | 0xb9a...31563 |
Feb 14 03:06 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.099911 | 0.073242 UST | $0.00 | 0xb9a...31563 |
Feb 14 03:06 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.54 | 4.79K UST | $0.00 | 0xb9a...31563 |
Feb 14 03:06 PM | ustreasuryx / ZORA | Sell | $0.041376 | 0.036271 ZORA | 0.029605 | 0.055962 ZORA | $0.061322 | 0xb9a...31563 |
Feb 14 03:06 PM | ustreasuryx / ZORA | Buy | $0.041376 | 0.036271 ZORA | 149.54 | 0.0947 ZORA | $0.022058 | 0xb9a...31563 |
Feb 14 03:06 PM | ustreasuryx / ZORA | Sell | $0.041377 | 0.036271 ZORA | 1.20 | 0.037427 ZORA | $0.041647 | 0xaa9...34090 |
Feb 14 03:06 PM | ustreasuryx / UST | Buy | $0.00 | 32.38 UST | 0.061239 | 0.054052 UST | $0.00 | 0xaa9...34090 |
Feb 14 03:06 PM | ustreasuryx / UST | Sell | $0.00 | 32.38 UST | 149.54 | 4.79K UST | $0.00 | 0xaa9...34090 |
Feb 14 03:06 PM | ustreasuryx / ZORA | Sell | $0.041377 | 0.036271 ZORA | 0.029606 | 0.055963 ZORA | $0.061322 | 0xaa9...34090 |