ZORA/ustreasuryx Pool
The live ZORA/ustreasuryx price today is $0.0220, with a 24-hour trading volume of $96.04. This pair has changed 1.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $96.04
- 24h Buy Volume
- $44.22
- 24h Sell Volume
- $51.83
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 112
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Zora (ZORA) ustreasuryx (ustreasuryx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ustreasuryx?
The 24-hour high price of ZORA/ustreasuryx is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/ustreasuryx today?
The total liquidity in the ZORA/ustreasuryx pool on Uniswap V4 is No data.
When was the ZORA/ustreasuryx pool created?
The ZORA/ustreasuryx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ustreasuryx?
1 ZORA = 2642.051099826689 ustreasuryx ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.371433 ZORA.
Recent Transactions
- : 338121844562769500 ZORA for -951876608981781200000 ustreasuryx
- : 43144672094115020000 ZORA for -1.1824752905486978e+23 ustreasuryx
- : 320417393356633600 ZORA for -854943775610634600000 ustreasuryx
- : 3160858204872905 ZORA for -8432204003667860000 ustreasuryx
- : 6211171690699 ZORA for -16569476589748800 ustreasuryx
- : -403227086311117900 ZORA for 1.0545342174474497e+21 ustreasuryx
- : 777990642225468 ZORA for -2076443377950161700 ustreasuryx
- : -14092729637803100000 ZORA for 3.7180723056986556e+22 ustreasuryx
- : 94316681654417710 ZORA for -256048772190319580000 ustreasuryx
- : 1291765715696135 ZORA for -3506650053450654700 ustreasuryx
| Date | Type | Price (USD) | Price (ustreasuryx) | ZORA | ustreasuryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | Buy | $0.0220 | 2.79K | 0.3381 | 951.88 | $0.027453 | 0x92c...d966f |
Feb 14 05:44 PM | Buy | $0.0220 | 2.79K | 43.14 | 118.25K | $0.9509 | 0x92c...d966f |
Feb 14 05:44 PM | Buy | $0.0220 | 2.64K | 0.3204 | 854.94 | $0.027063 | 0x92c...d966f |
Feb 14 04:18 PM | Buy | $0.0219 | 2.64K | 0.023161 | 8.43 | $0.046921 | 0x545...04a7a |
Feb 14 04:18 PM | Buy | $0.0219 | 2.64K | 0.056212 | 0.0166 | $0.061360 | 0x545...04a7a |
Feb 14 04:18 PM | Sell | $0.0219 | 2.64K | 0.4032 | 1.05K | $0.028828 | 0x545...04a7a |
Feb 14 04:14 PM | Buy | $0.0219 | 2.64K | 0.037780 | 2.08 | $0.041703 | 0x088...c4058 |
Feb 14 04:14 PM | Sell | $0.0219 | 2.64K | 14.09 | 37.18K | $0.3084 | 0x088...c4058 |
Feb 14 04:13 PM | Buy | $0.0219 | 2.69K | 0.0943 | 256.05 | $0.022065 | 0x238...61a4b |
Feb 14 04:13 PM | Buy | $0.0219 | 2.69K | 0.021292 | 3.51 | $0.042828 | 0x238...61a4b |
Feb 14 04:13 PM | Sell | $0.0219 | 2.69K | 11.82 | 31.67K | $0.2586 | 0x238...61a4b |
Feb 14 03:33 PM | Buy | $0.0219 | 2.73K | 0.1592 | 438.33 | $0.023485 | 0x706...3ca0c |
Feb 14 03:33 PM | Buy | $0.0219 | 2.73K | 9.21 | 25.23K | $0.2017 | 0x706...3ca0c |
Feb 14 03:33 PM | Buy | $0.0219 | 2.70K | 0.1265 | 344.47 | $0.022770 | 0x706...3ca0c |
Feb 14 03:31 PM | Buy | $0.0219 | 2.69K | 10.81 | 29.22K | $0.2365 | 0x92b...ec4cb |
Feb 14 03:31 PM | Buy | $0.0219 | 2.66K | 1.87K | 3.64M | $40.91 | 0x92b...ec4cb |
Feb 14 03:31 PM | Buy | $0.0219 | 1.60K | 11.70 | 18.85K | $0.2560 | 0x92b...ec4cb |
Feb 14 03:24 PM | Buy | $0.0219 | 1.59K | 0.037446 | 1.20 | $0.041631 | 0x13e...67466 |
Feb 14 03:24 PM | Buy | $0.0219 | 1.59K | 0.055977 | 0.029626 | $0.061309 | 0x13e...67466 |
Feb 14 03:24 PM | Sell | $0.0219 | 1.59K | 0.0950 | 149.89 | $0.022080 | 0x13e...67466 |
