ION STACK-SYSTEMS

ION STACK-SYSTEMS Price (IONST)

Date	Market	Type	Price (USD)	Price	IONST	2nd ASSET	Total	TXN
Mar 26 03:37 PM	IONST / USDC	Buy	$0.0₂1216	0.0₂1216 USDC	368.87K	470.41 USDC	$448.26	0xf4b...de53f
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1340	0.0₂1340 USDC	478.54K	684.89 USDC	$640.88	0x3a0...f0a04
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1531	0.0₂1531 USDC	456.04K	746.92 USDC	$698.01	0x56d...53edf
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1754	0.0₂1754 USDC	478.54K	781.68 USDC	$839.28	0x565...5e9c5
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1521	0.0₂1521 USDC	368.87K	532.78 USDC	$560.92	0x42a...2112c
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1372	0.0₂1372 USDC	456.04K	588.80 USDC	$625.33	0x32b...c8277
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1216	0.0₂1216 USDC	372.60K	475.35 USDC	$452.74	0x8e2...d480d
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1341	0.0₂1341 USDC	476.62K	682.59 USDC	$638.88	0x454...f8d2c
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1532	0.0₂1532 USDC	468.37K	768.90 USDC	$717.18	0x95e...4084a
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1762	0.0₂1762 USDC	350.41K	652.34 USDC	$617.17	0xdfd...1b7de
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1970	0.0₂1970 USDC	419.80K	887.30 USDC	$826.63	0x67c...77c5f
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂2271	0.0₂2271 USDC	468.37K	982.74 USDC	$1.06K	0x6f5...3e8bb
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1939	0.0₂1938 USDC	419.80K	761.85 USDC	$813.60	0x457...edd96
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1699	0.0₂1699 USDC	372.60K	599.09 USDC	$632.88	0x0ec...9eb38
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1522	0.0₂1522 USDC	350.41K	507.60 USDC	$533.07	0xd9a...d8945
Mar 26 03:36 PM	IONST / USDC	Sell	$0.0₂1379	0.0₂1379 USDC	476.62K	617.00 USDC	$657.13	0x795...0f8a3
Mar 26 03:36 PM	IONST / USDC	Buy	$0.0₂1215	0.0₂1215 USDC	468.45K	605.38 USDC	$569.12	0x41f...e4b8f
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1376	0.0₂1376 USDC	395.61K	575.13 USDC	$544.20	0xa9f...e9ab1
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1538	0.0₂1538 USDC	258.89K	413.39 USDC	$398.05	0x86a...69d66
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1660	0.0₂1660 USDC	376.13K	661.32 USDC	$624.17	0x7ba...d3e82
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1865	0.0₂1865 USDC	348.15K	686.89 USDC	$649.03	0xe1d...fe3f7
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂2090	0.0₂2090 USDC	423.19K	951.86 USDC	$884.25	0xc31...b7435
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂2423	0.0₂2423 USDC	258.89K	599.25 USDC	$627.27	0x6ff...af91d
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂2211	0.0₂2211 USDC	423.19K	871.58 USDC	$935.33	0x985...b97cf
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂1919	0.0₂1919 USDC	348.15K	632.43 USDC	$667.84	0x30b...b4af6
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1720	0.0₂1720 USDC	320.64K	579.52 USDC	$551.30	0x2d1...19676
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂1902	0.0₂1902 USDC	344.33K	692.79 USDC	$654.65	0x326...232ce
Mar 26 03:35 PM	IONST / USDC	Buy	$0.0₂2131	0.0₂2131 USDC	383.40K	873.65 USDC	$816.91	0x6e1...8dd11
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂2439	0.0₂2439 USDC	395.61K	900.12 USDC	$964.77	0xfda...74b67
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂2122	0.0₂2122 USDC	344.33K	690.37 USDC	$730.59	0x8e8...81483
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂1894	0.0₂1894 USDC	468.45K	825.25 USDC	$887.10	0x2a0...4cfcd
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂1639	0.0₂1638 USDC	320.64K	501.34 USDC	$525.22	0x318...22713
Mar 26 03:35 PM	IONST / USDC	Sell	$0.0₂1492	0.0₂1492 USDC	383.40K	542.43 USDC	$571.93	0x1a3...97add
Mar 26 03:34 PM	IONST / USDC	Buy	$0.0₂1342	0.0₂1342 USDC	466.71K	667.83 USDC	$625.95	0xb73...39cde
Mar 26 03:34 PM	IONST / USDC	Buy	$0.0₂2571	0.0₂2570 USDC	434.82K	1.22K USDC	$1.12K	0xb3f...ab85e
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂3046	0.0₂3045 USDC	376.13K	1.06K USDC	$1.15K	0x0a0...5b045
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂2628	0.0₂2628 USDC	206.35K	521.90 USDC	$542.14	0x535...34dea
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂2434	0.0₂2434 USDC	233.35K	544.90 USDC	$567.90	0x628...bb51b
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂2240	0.0₂2240 USDC	284.13K	606.36 USDC	$636.28	0xa6e...b5cc5
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂2033	0.0₂2033 USDC	312.16K	603.37 USDC	$634.54	0xd36...e8247
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂1837	0.0₂1837 USDC	552.47K	933.56 USDC	$1.01K	0x782...a7a4d
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂1554	0.0₂1554 USDC	466.71K	679.19 USDC	$725.11	0x83e...96631
Mar 26 03:34 PM	IONST / USDC	Sell	$0.0₂1363	0.0₂1363 USDC	434.82K	559.44 USDC	$592.42	0x14a...058ba

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IONST/USDC		4h	$0.0₂1762	24	$17.19K	-	-	-31.47%	$17.61K

What is the price of ION STACK-SYSTEMS (IONST)?

The current price for ION STACK-SYSTEMS (IONST) on the Base chain is $0.0₂1762. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ION STACK-SYSTEMS (IONST)?

The Fully Diluted Valuation (FDV) of ION STACK-SYSTEMS (IONST) is $17.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ION STACK-SYSTEMS (IONST)?

You can buy ION STACK-SYSTEMS on decentralized exchanges (DEXes) on the Base chain. Check the ION STACK-SYSTEMS Liquidity pools to see all available IONST trading pairs and choose the pool with the best liquidity.

What is ION STACK-SYSTEMS (IONST) liquidity?

The total liquidity for ION STACK-SYSTEMS (IONST) across all pools on Base is $13.67K. Liquidity is spread across pools, providing traders with multiple options for swapping IONST.

What is IONST, ION STACK-SYSTEMS?

ION STACK-SYSTEMS (IONST) is a cryptocurrency token deployed on the Base blockchain. The current value of IONST is $0.0₂1762. Visit the Description tab for more details about this project.

How to trade IONST?

You can buy or sell IONST on the Base chain through any of available IONST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ION STACK-SYSTEMS

ION STACK-SYSTEMS (IONST) is a cryptocurrency token on the Base blockchain. The current price is $0.021762 with a fully diluted valuation of $17.61K.

IONST/USDC on Uniswap V3

ION STACK-SYSTEMS (IONST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ION STACK-SYSTEMS

About ION STACK-SYSTEMS