IONST/USDC Pool
The live IONST/USDC price today is $0.021216, with a 24-hour trading volume of $30.98K. This pair has changed -9.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021216
- 24h Volume
- $30.98K
- 24h Buy Volume
- $13.73K
- 24h Sell Volume
- $17.25K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.39%
- 24 Hours
- -9.39%
Tokens in this pool
ION STACK-SYSTEMS (IONST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 3.6887354475143996e+23 IONST for -470413115 USDC
- : 4.785403003616403e+23 IONST for -684894388 USDC
- : 4.560390846108249e+23 IONST for -746915066 USDC
- : -4.785403003616403e+23 IONST for 781684400 USDC
- : -3.6887354475143996e+23 IONST for 532784300 USDC
- : -4.560390846108249e+23 IONST for 588800000 USDC
- : 3.7259679065912706e+23 IONST for -475351161 USDC
- : 4.7661900540495636e+23 IONST for -682590514 USDC
- : 4.683724054325651e+23 IONST for -768903583 USDC
- : 3.5040618818445084e+23 IONST for -652335323 USDC
IONST / USDC
IONST/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | IONST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:37 PM | Buy | $0.021216 | 0.021216 | 368.87K | 470.41 | $448.26 | 0xf4b...de53f |
Mar 26 03:36 PM | Buy | $0.021340 | 0.021340 | 478.54K | 684.89 | $640.88 | 0x3a0...f0a04 |
Mar 26 03:36 PM | Buy | $0.021531 | 0.021531 | 456.04K | 746.92 | $698.01 | 0x56d...53edf |
Mar 26 03:36 PM | Sell | $0.021754 | 0.021754 | 478.54K | 781.68 | $839.28 | 0x565...5e9c5 |
Mar 26 03:36 PM | Sell | $0.021521 | 0.021521 | 368.87K | 532.78 | $560.92 | 0x42a...2112c |
Mar 26 03:36 PM | Sell | $0.021372 | 0.021372 | 456.04K | 588.80 | $625.33 | 0x32b...c8277 |
Mar 26 03:36 PM | Buy | $0.021216 | 0.021216 | 372.60K | 475.35 | $452.74 | 0x8e2...d480d |
Mar 26 03:36 PM | Buy | $0.021341 | 0.021341 | 476.62K | 682.59 | $638.88 | 0x454...f8d2c |
Mar 26 03:36 PM | Buy | $0.021532 | 0.021532 | 468.37K | 768.90 | $717.18 | 0x95e...4084a |
Mar 26 03:36 PM | Buy | $0.021762 | 0.021762 | 350.41K | 652.34 | $617.17 | 0xdfd...1b7de |
Mar 26 03:36 PM | Buy | $0.021970 | 0.021970 | 419.80K | 887.30 | $826.63 | 0x67c...77c5f |
Mar 26 03:36 PM | Sell | $0.022271 | 0.022271 | 468.37K | 982.74 | $1.06K | 0x6f5...3e8bb |
Mar 26 03:36 PM | Sell | $0.021939 | 0.021938 | 419.80K | 761.85 | $813.60 | 0x457...edd96 |
Mar 26 03:36 PM | Sell | $0.021699 | 0.021699 | 372.60K | 599.09 | $632.88 | 0x0ec...9eb38 |
Mar 26 03:36 PM | Sell | $0.021522 | 0.021522 | 350.41K | 507.60 | $533.07 | 0xd9a...d8945 |
Mar 26 03:36 PM | Sell | $0.021379 | 0.021379 | 476.62K | 617.00 | $657.13 | 0x795...0f8a3 |
Mar 26 03:36 PM | Buy | $0.021215 | 0.021215 | 468.45K | 605.38 | $569.12 | 0x41f...e4b8f |
Mar 26 03:35 PM | Buy | $0.021376 | 0.021376 | 395.61K | 575.13 | $544.20 | 0xa9f...e9ab1 |
Mar 26 03:35 PM | Buy | $0.021538 | 0.021538 | 258.89K | 413.39 | $398.05 | 0x86a...69d66 |
Mar 26 03:35 PM | Buy | $0.021660 | 0.021660 | 376.13K | 661.32 | $624.17 | 0x7ba...d3e82 |