USRNR base (USRNR)
The live USRNR base price today is $0.035133, with a 24-hour trading volume of $0.0773. USRNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $436.27K
- 24h Volume
- $0.0773
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/USRNR on Uniswap V4Recent Transactions
- : -25000000000000000000 USRNR for 6249908372751 ETH
- : -25000000000000000000 USRNR for 6249908740360 ETH
- : -100000000000000000000 USRNR for 24999638637527 ETH
- : -25000000000000000000 USRNR for 6249910578403 ETH
- : -25000000000000000000 USRNR for 6249910946012 ETH
- : -25000000000000000000 USRNR for 6249911313621 ETH
- : -24937500000000000000 USRNR for 6234286901569 ETH
- : -50000000000000000000 USRNR for 12499824463449 ETH
- : -25000000000000000000 USRNR for 6249912783138 ETH
- : -25000000000000000000 USRNR for 6249913150747 ETH
USRNR base
USRNR base Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:32 AM | USRNR / ETH | Sell | $0.035133 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0128 | 0x885...b34db |
Mar 31 12:41 AM | USRNR / ETH | Sell | $0.035060 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0126 | 0xc7f...37f36 |
Mar 30 03:49 PM | USRNR / ETH | Sell | $0.035185 | 0.062501 ETH | 100.00 | 0.042500 ETH | $0.0518 | 0x018...21aac |
Mar 29 06:57 PM | USRNR / ETH | Sell | $0.034993 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0125 | 0xa5e...db331 |
Mar 29 06:17 PM | USRNR / ETH | Sell | $0.034982 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0125 | 0xe71...bca19 |
Mar 29 09:22 AM | USRNR / ETH | Sell | $0.035006 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0125 | 0x9f5...19910 |
Mar 29 09:07 AM | USRNR / ETH | Sell | $0.035007 | 0.062501 ETH | 24.94 | 0.056235 ETH | $0.0125 | 0xb9f...62745 |
Mar 28 08:09 PM | USRNR / ETH | Sell | $0.035056 | 0.062501 ETH | 50.00 | 0.041250 ETH | $0.0253 | 0x86c...22a11 |
Mar 28 12:40 PM | USRNR / ETH | Sell | $0.034990 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0125 | 0xe53...b3963 |
Mar 28 11:59 AM | USRNR / ETH | Sell | $0.034996 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0125 | 0xf60...cd7dc |
Mar 28 03:19 AM | USRNR / ETH | Sell | $0.034970 | 0.062501 ETH | 75.00 | 0.041875 ETH | $0.0373 | 0x6f2...b8d79 |
Mar 27 07:06 AM | USRNR / ETH | Sell | $0.035154 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0129 | 0xf03...00e47 |
Mar 26 10:11 PM | USRNR / ETH | Sell | $0.035172 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0129 | 0xd2c...302e4 |
Mar 26 06:08 PM | USRNR / ETH | Sell | $0.035124 | 0.062501 ETH | 75.00 | 0.041875 ETH | $0.0384 | 0x9f2...50de1 |
Mar 26 02:12 PM | USRNR / ETH | Sell | $0.035202 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0130 | 0x6ee...152c1 |
Mar 26 06:55 AM | USRNR / ETH | Sell | $0.035302 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0133 | 0xf3c...ddfdb |
Mar 26 04:57 AM | USRNR / ETH | Sell | $0.035378 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0134 | 0x6c8...bda30 |
Mar 26 04:10 AM | USRNR / ETH | Sell | $0.035380 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0134 | 0x914...e4c85 |
Mar 26 02:27 AM | USRNR / ETH | Sell | $0.035399 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0135 | 0xaf8...a1307 |
Mar 26 02:06 AM | USRNR / ETH | Sell | $0.035411 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0135 | 0x6a3...4bb0c |
Mar 25 09:38 PM | USRNR / ETH | Sell | $0.035410 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0135 | 0x472...fe097 |
Mar 25 01:33 PM | USRNR / ETH | Sell | $0.035470 | 0.062501 ETH | 50.00 | 0.041250 ETH | $0.0273 | 0xdb9...cda44 |
Mar 25 10:51 AM | USRNR / ETH | Sell | $0.035463 | 0.062501 ETH | 75.00 | 0.041875 ETH | $0.0410 | 0xa66...abccc |
Mar 25 09:32 AM | USRNR / ETH | Sell | $0.035453 | 0.062501 ETH | 50.00 | 0.041250 ETH | $0.0273 | 0x470...e67b3 |
Mar 25 05:11 AM | USRNR / ETH | Sell | $0.035429 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0136 | 0x68a...6f297 |
Mar 25 05:07 AM | USRNR / ETH | Sell | $0.035409 | 0.062501 ETH | 24.94 | 0.056235 ETH | $0.0135 | 0x61c...56659 |
Mar 25 03:26 AM | USRNR / ETH | Sell | $0.035379 | 0.062501 ETH | 50.00 | 0.041250 ETH | $0.0269 | 0x7dc...cfed6 |
Mar 24 11:44 PM | USRNR / ETH | Sell | $0.035398 | 0.062501 ETH | 50.00 | 0.041250 ETH | $0.0270 | 0xb59...6c9fd |
Mar 24 06:12 PM | USRNR / ETH | Sell | $0.035271 | 0.062501 ETH | 74.40 | 0.041860 ETH | $0.0392 | 0xfcb...2b889 |
Mar 24 01:12 PM | USRNR / ETH | Sell | $0.035400 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0135 | 0x396...d7736 |
Mar 24 10:31 AM | USRNR / ETH | Sell | $0.035396 | 0.062501 ETH | 25.00 | 0.056250 ETH | $0.0135 | 0xa18...69ba3 |
Mar 24 10:12 AM | USRNR / ETH | Sell | $0.035407 | 0.062501 ETH | 74.40 | 0.041860 ETH | $0.0402 | 0x9a1...b8bff |
