ETH/USRNR Pool
The live ETH/USRNR price today is $2.02K, with a 24-hour trading volume of $0.0645. This pair has changed -2.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0645
- 24h Buy Volume
- $0.0645
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.42%
Tokens in this pool
Ether (ETH) USRNR base (USRNR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 6249908740360 ETH for -25000000000000000000 USRNR
- : 24999638637527 ETH for -100000000000000000000 USRNR
- : 6249910578403 ETH for -25000000000000000000 USRNR
- : 6249910946012 ETH for -25000000000000000000 USRNR
- : 6249911313621 ETH for -25000000000000000000 USRNR
- : 6234286901569 ETH for -24937500000000000000 USRNR
- : 12499824463449 ETH for -50000000000000000000 USRNR
- : 6249912783138 ETH for -25000000000000000000 USRNR
- : 6249913150747 ETH for -25000000000000000000 USRNR
- : 18749741657897 ETH for -75000000000000000000 USRNR
ETH / USRNR
ETH/USRNR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USRNR) | ETH | USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:41 AM | Buy | $2.02K | 4.00M | 0.056250 | 25.00 | $0.0126 | 0xc7f...37f36 |
Mar 30 03:49 PM | Buy | $2.07K | 4.00M | 0.042500 | 100.00 | $0.0518 | 0x018...21aac |
Mar 29 06:57 PM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xa5e...db331 |
Mar 29 06:17 PM | Buy | $1.99K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xe71...bca19 |
Mar 29 09:22 AM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0x9f5...19910 |
Mar 29 09:07 AM | Buy | $2.00K | 4.00M | 0.056235 | 24.94 | $0.0125 | 0xb9f...62745 |
Mar 28 08:09 PM | Buy | $2.02K | 4.00M | 0.041250 | 50.00 | $0.0253 | 0x86c...22a11 |
Mar 28 12:40 PM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xe53...b3963 |
Mar 28 11:59 AM | Buy | $2.00K | 4.00M | 0.056250 | 25.00 | $0.0125 | 0xf60...cd7dc |
Mar 28 03:19 AM | Buy | $1.99K | 4.00M | 0.041875 | 75.00 | $0.0373 | 0x6f2...b8d79 |
Mar 27 07:06 AM | Buy | $2.06K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0xf03...00e47 |
Mar 26 10:11 PM | Buy | $2.07K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0xd2c...302e4 |
Mar 26 06:08 PM | Buy | $2.05K | 4.00M | 0.041875 | 75.00 | $0.0384 | 0x9f2...50de1 |
Mar 26 02:12 PM | Buy | $2.08K | 4.00M | 0.056250 | 25.00 | $0.0130 | 0x6ee...152c1 |
Mar 26 06:55 AM | Buy | $2.12K | 4.00M | 0.056250 | 25.00 | $0.0133 | 0xf3c...ddfdb |
Mar 26 04:57 AM | Buy | $2.15K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0x6c8...bda30 |
Mar 26 04:10 AM | Buy | $2.15K | 4.00M | 0.056250 | 25.00 | $0.0134 | 0x914...e4c85 |
Mar 26 02:27 AM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xaf8...a1307 |
Mar 26 02:06 AM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x6a3...4bb0c |
Mar 25 09:38 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x472...fe097 |
Mar 25 01:33 PM | Buy | $2.19K | 4.00M | 0.041250 | 50.00 | $0.0273 | 0xdb9...cda44 |
Mar 25 10:51 AM | Buy | $2.18K | 4.00M | 0.041875 | 75.00 | $0.0410 | 0xa66...abccc |
Mar 25 09:32 AM | Buy | $2.18K | 4.00M | 0.041250 | 50.00 | $0.0273 | 0x470...e67b3 |
Mar 25 05:11 AM | Buy | $2.17K | 4.00M | 0.056250 | 25.00 | $0.0136 | 0x68a...6f297 |
Mar 25 05:07 AM | Buy | $2.16K | 4.00M | 0.056235 | 24.94 | $0.0135 | 0x61c...56659 |
Mar 25 03:26 AM | Buy | $2.15K | 4.00M | 0.041250 | 50.00 | $0.0269 | 0x7dc...cfed6 |
Mar 24 11:44 PM | Buy | $2.16K | 4.00M | 0.041250 | 50.00 | $0.0270 | 0xb59...6c9fd |
Mar 24 06:12 PM | Buy | $2.11K | 4.00M | 0.041860 | 74.40 | $0.0392 | 0xfcb...2b889 |
Mar 24 01:12 PM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0x396...d7736 |
Mar 24 10:31 AM | Buy | $2.16K | 4.00M | 0.056250 | 25.00 | $0.0135 | 0xa18...69ba3 |
Mar 24 10:12 AM | Buy | $2.16K | 4.00M | 0.041860 | 74.40 | $0.0402 | 0x9a1...b8bff |
Mar 24 09:09 AM | Buy | $2.16K | 4.00M | 0.041250 | 50.00 | $0.0269 | 0xb95...85cf1 |