ugoroilglobal (ugoroilglobal)
The live ugoroilglobal price today is $0.057725, with a 24-hour trading volume of $2.39. ugoroilglobal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.39
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) united GLOBAL OIL RESERVE (united GLOBAL OIL RESERVE)Liquidity Pools
ZORA/ugoroilglobal on Uniswap V4ugoroilglobal/united GLOBAL OIL RESERVE on Uniswap V4Recent Transactions
- : -102327460343965900000 ugoroilglobal for 54089277030381900 ZORA
- : -1.2790932542995737e+22 ugoroilglobal for 7.884971820849485e+23 united GLOBAL OIL RESERVE
- : 1.2790932542995737e+22 ugoroilglobal for -6819737728624890000 ZORA
- : -1.5286579704518675e+21 ugoroilglobal for 805864672747171100 ZORA
- : -1.9108224630648343e+23 ugoroilglobal for 1.2356315248881438e+25 united GLOBAL OIL RESERVE
- : 1.9108224630648343e+23 ugoroilglobal for -99493942735191950000 ZORA
- : -107275796610222780000 ugoroilglobal for 53584672832117064 ZORA
- : -1.3409474576277848e+22 ugoroilglobal for 9.163633595644149e+23 united GLOBAL OIL RESERVE
- : 1.3409474576277848e+22 ugoroilglobal for -6744873799580245000 ZORA
- : -537852389546435200000 ugoroilglobal for 267031268204216030 ZORA
ugoroilglobal
ugoroilglobal Price (ugoroilglobal)
| Date | Market | Type | Price (USD) | Price | ugoroilglobal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:32 AM | ugoroilglobal / ZORA | Sell | $0.057725 | 0.035286 ZORA | 102.33 | 0.0541 ZORA | $0.037905 | 0xc87...6d726 |
Mar 29 06:32 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 62.11 united GLOBAL OIL RESERVE | 12.79K | 788.50K united GLOBAL OIL RESERVE | $0.00 | 0xc87...6d726 |
Mar 29 06:32 AM | ugoroilglobal / ZORA | Buy | $0.057725 | 0.035286 ZORA | 12.79K | 6.82 ZORA | $0.0988 | 0xc87...6d726 |
Mar 29 06:27 AM | ugoroilglobal / ZORA | Sell | $0.057730 | 0.035271 ZORA | 1.53K | 0.8059 ZORA | $0.0118 | 0x5e6...30d8b |
Mar 29 06:27 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 62.43 united GLOBAL OIL RESERVE | 191.08K | 12.36M united GLOBAL OIL RESERVE | $0.00 | 0x5e6...30d8b |
Mar 29 06:27 AM | ugoroilglobal / ZORA | Buy | $0.057733 | 0.035273 ZORA | 191.08K | 99.49 ZORA | $1.48 | 0x5e6...30d8b |
Mar 29 03:15 AM | ugoroilglobal / ZORA | Sell | $0.057382 | 0.034995 ZORA | 107.28 | 0.0536 ZORA | $0.037919 | 0x636...3782d |
Mar 29 03:15 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 68.76 united GLOBAL OIL RESERVE | 13.41K | 916.36K united GLOBAL OIL RESERVE | $0.00 | 0x636...3782d |
Mar 29 03:15 AM | ugoroilglobal / ZORA | Buy | $0.057382 | 0.034996 ZORA | 13.41K | 6.74 ZORA | $0.0990 | 0x636...3782d |
Mar 28 03:35 PM | ugoroilglobal / ZORA | Sell | $0.057453 | 0.034965 ZORA | 537.85 | 0.2670 ZORA | $0.024009 | 0xcbd...2146e |
Mar 28 03:35 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 69.29 united GLOBAL OIL RESERVE | 67.22K | 4.71M united GLOBAL OIL RESERVE | $0.00 | 0xcbd...2146e |
Mar 28 03:35 PM | ugoroilglobal / ZORA | Buy | $0.057455 | 0.034966 ZORA | 67.22K | 33.20 ZORA | $0.5010 | 0xcbd...2146e |
Mar 28 12:37 PM | ugoroilglobal / ZORA | Sell | $0.057138 | 0.034816 ZORA | 222.70 | 0.1072 ZORA | $0.021590 | 0xaac...872ca |
Mar 28 12:37 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 72.56 united GLOBAL OIL RESERVE | 27.84K | 2.02M united GLOBAL OIL RESERVE | $0.00 | 0xaac...872ca |
Mar 28 12:37 PM | ugoroilglobal / ZORA | Buy | $0.057139 | 0.034816 ZORA | 27.84K | 13.46 ZORA | $0.1987 | 0xaac...872ca |
Mar 28 09:06 AM | ugoroilglobal / ZORA | Sell | $0.056974 | 0.034759 ZORA | 113.46 | 0.0540 ZORA | $0.037912 | 0xddd...bcc52 |
Mar 28 09:06 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 74.27 united GLOBAL OIL RESERVE | 14.18K | 1.05M united GLOBAL OIL RESERVE | $0.00 | 0xddd...bcc52 |
Mar 28 09:06 AM | ugoroilglobal / ZORA | Buy | $0.056974 | 0.034759 ZORA | 14.18K | 6.80 ZORA | $0.0989 | 0xddd...bcc52 |
Mar 27 01:23 PM | ugoroilglobal / ZORA | Sell | $0.057046 | 0.034730 ZORA | 225.67 | 0.1067 ZORA | $0.021590 | 0xd13...e11ce |
Mar 27 01:23 PM | ugoroilglobal / ZORA | Buy | $0.057047 | 0.034731 ZORA | 28.21K | 13.40 ZORA | $0.1988 | 0xd13...e11ce |
Mar 27 01:14 PM | ugoroilglobal / ZORA | Sell | $0.056950 | 0.034672 ZORA | 228.71 | 0.1069 ZORA | $0.021590 | 0x64a...4c042 |
Mar 27 01:14 PM | ugoroilglobal / UNITED GLOBAL OIL RESERVE (UGOR) | Sell | $0.00 | 61.28 UNITED GLOBAL OIL RESERVE (UGOR) | 28.59K | 1.76M UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x64a...4c042 |
Mar 27 01:14 PM | ugoroilglobal / ZORA | Buy | $0.056951 | 0.034673 ZORA | 28.59K | 13.41 ZORA | $0.1987 | 0x64a...4c042 |
Mar 27 12:06 PM | ugoroilglobal / ZORA | Sell | $0.056885 | 0.034613 ZORA | 230.77 | 0.1064 ZORA | $0.021589 | 0x8ae...c5fc3 |
Mar 27 12:06 PM | ugoroilglobal / UNITED GLOBAL OIL RESERVE (UGOR) | Sell | $0.00 | 63.62 UNITED GLOBAL OIL RESERVE (UGOR) | 28.85K | 1.88M UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x8ae...c5fc3 |
Mar 27 12:06 PM | ugoroilglobal / ZORA | Buy | $0.056886 | 0.034614 ZORA | 28.85K | 13.36 ZORA | $0.1986 | 0x8ae...c5fc3 |
Mar 27 10:09 AM | ugoroilglobal / ZORA | Sell | $0.056927 | 0.034555 ZORA | 408.42 | 0.1860 ZORA | $0.022829 | 0x329...44547 |
Mar 27 10:09 AM | ugoroilglobal / ZORA | Sell | $0.056928 | 0.034555 ZORA | 51.05K | 23.28 ZORA | $0.3537 | 0x329...44547 |
Mar 27 10:09 AM | ugoroilglobal / ZORA | Sell | $0.057086 | 0.034659 ZORA | 384.62 | 0.1792 ZORA | $0.022726 | 0x329...44547 |
Mar 27 08:45 AM | ugoroilglobal / ZORA | Buy | $0.057143 | 0.034660 ZORA | 28.44K | 13.30 ZORA | $0.2031 | 0xcc9...67fa5 |
Mar 27 06:50 AM | ugoroilglobal / ZORA | Sell | $0.057054 | 0.034601 ZORA | 168.79 | 0.0777 ZORA | $0.021191 | 0x312...4d01c |
Mar 27 06:50 AM | ugoroilglobal / ZORA | Sell | $0.057054 | 0.034602 ZORA | 21.10K | 9.66 ZORA | $0.1488 | 0x312...4d01c |
Mar 26 02:29 PM | ugoroilglobal / ZORA | Sell | $0.057256 | 0.034645 ZORA | 218.81 | 0.1016 ZORA | $0.021588 | 0xffe...974ff |
Mar 26 02:29 PM | ugoroilglobal / ZORA | Buy | $0.057256 | 0.034645 ZORA | 27.35K | 12.75 ZORA | $0.1985 | 0xffe...974ff |
Mar 26 02:18 PM | ugoroilglobal / ZORA | Buy | $0.057179 | 0.034589 ZORA | 28.79K | 13.26 ZORA | $0.2067 | 0x2af...d9d91 |
Mar 26 09:17 AM | ugoroilglobal / ZORA | Sell | $0.057207 | 0.034540 ZORA | 9.91K | 4.50 ZORA | $0.0714 | 0xe0d...3b743 |
Mar 26 09:17 AM | ugoroilglobal / ZORA | Sell | $0.057222 | 0.034550 ZORA | 1.36M | 748.73 ZORA | $9.83 | 0xe0d...3b743 |
Mar 26 04:56 AM | ugoroilglobal / ZORA | Sell | $0.041010 | 0.036264 ZORA | 78.38 | 0.0491 ZORA | $0.037914 | 0xf37...e310e |
Mar 26 04:56 AM | ugoroilglobal / ZORA | Buy | $0.041010 | 0.036264 ZORA | 9.80K | 6.19 ZORA | $0.0989 | 0xf37...e310e |
Mar 26 03:41 AM | ugoroilglobal / ZORA | Sell | $0.041011 | 0.036255 ZORA | 156.73 | 0.0980 ZORA | $0.021584 | 0x77f...1252d |
Mar 26 03:41 AM | ugoroilglobal / ZORA | Buy | $0.041011 | 0.036255 ZORA | 19.59K | 12.36 ZORA | $0.1979 | 0x77f...1252d |
Mar 25 06:53 PM | ugoroilglobal / ZORA | Buy | $0.041015 | 0.036237 ZORA | 21.10K | 13.27 ZORA | $0.2141 | 0xea5...e002f |
Mar 25 03:36 PM | ugoroilglobal / ZORA | Sell | $0.041012 | 0.036217 ZORA | 164.73 | 0.1024 ZORA | $0.021667 | 0x293...bb11f |
Mar 25 03:36 PM | ugoroilglobal / ZORA | Sell | $0.041012 | 0.036217 ZORA | 20.59K | 12.69 ZORA | $0.2083 | 0x293...bb11f |
Mar 25 03:36 PM | ugoroilglobal / ZORA | Sell | $0.041015 | 0.036236 ZORA | 164.92 | 0.1028 ZORA | $0.021674 | 0x293...bb11f |
Mar 25 03:36 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Buy | $0.00 | 75.17 united GLOBAL OIL RESERVE | 164.92 | 12.40K united GLOBAL OIL RESERVE | $0.00 | 0x293...bb11f |
Mar 25 03:36 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Buy | $0.00 | 75.16 united GLOBAL OIL RESERVE | 20.59K | 1.55M united GLOBAL OIL RESERVE | $0.00 | 0x293...bb11f |
Mar 25 12:35 PM | ugoroilglobal / ZORA | Sell | $0.041010 | 0.036236 ZORA | 156.81 | 0.0978 ZORA | $0.021584 | 0xe0d...800fe |
Mar 25 12:35 PM | ugoroilglobal / ZORA | Buy | $0.041010 | 0.036236 ZORA | 19.60K | 12.33 ZORA | $0.1979 | 0xe0d...800fe |
Mar 25 12:27 PM | ugoroilglobal / ZORA | Sell | $0.041007 | 0.036218 ZORA | 157.25 | 0.0978 ZORA | $0.021583 | 0xb94...6c590 |
Mar 25 12:27 PM | ugoroilglobal / ZORA | Buy | $0.041007 | 0.036218 ZORA | 19.66K | 12.33 ZORA | $0.1978 | 0xb94...6c590 |
Mar 25 10:16 AM | ugoroilglobal / ZORA | Sell | $0.041006 | 0.036200 ZORA | 78.61 | 0.0487 ZORA | $0.037902 | 0x057...07e03 |
Mar 25 10:16 AM | ugoroilglobal / ZORA | Buy | $0.041006 | 0.036200 ZORA | 9.83K | 6.15 ZORA | $0.0988 | 0x057...07e03 |
Mar 24 09:29 PM | ugoroilglobal / ZORA | Sell | $0.059823 | 0.036190 ZORA | 205.85 | 0.1274 ZORA | $0.022022 | 0x8b5...6a9ff |
Mar 24 09:29 PM | ugoroilglobal / ZORA | Sell | $0.059823 | 0.036191 ZORA | 25.73K | 15.80 ZORA | $0.2528 | 0x8b5...6a9ff |
Mar 24 09:29 PM | ugoroilglobal / ZORA | Sell | $0.059861 | 0.036215 ZORA | 206.40 | 0.1283 ZORA | $0.022036 | 0x8b5...6a9ff |
Mar 24 09:29 PM | ugoroilglobal / UNITED GLOBAL OIL RESERVE (UGOR) | Buy | $0.00 | 69.35 UNITED GLOBAL OIL RESERVE (UGOR) | 206.40 | 14.31K UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x8b5...6a9ff |
Mar 24 09:29 PM | ugoroilglobal / UNITED GLOBAL OIL RESERVE (UGOR) | Buy | $0.00 | 69.34 UNITED GLOBAL OIL RESERVE (UGOR) | 25.73K | 1.79M UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x8b5...6a9ff |
Mar 24 03:29 PM | ugoroilglobal / ZORA | Sell | $0.059957 | 0.036215 ZORA | 76.85 | 0.0478 ZORA | $0.037652 | 0x0ed...1504a |
Mar 24 03:29 PM | ugoroilglobal / ZORA | Sell | $0.059957 | 0.036215 ZORA | 9.61K | 5.91 ZORA | $0.0956 | 0x0ed...1504a |
Mar 24 03:29 PM | ugoroilglobal / ZORA | Sell | $0.059971 | 0.036224 ZORA | 77.31 | 0.0481 ZORA | $0.037709 | 0x0ed...1504a |
Mar 24 03:29 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Buy | $0.00 | 73.85 united GLOBAL OIL RESERVE | 77.31 | 5.71K united GLOBAL OIL RESERVE | $0.00 | 0x0ed...1504a |
Mar 24 03:29 PM | ugoroilglobal / united GLOBAL OIL RESERVE | Buy | $0.00 | 73.85 united GLOBAL OIL RESERVE | 9.61K | 713.65K united GLOBAL OIL RESERVE | $0.00 | 0x0ed...1504a |
Mar 24 11:24 AM | ugoroilglobal / ZORA | Sell | $0.041006 | 0.036224 ZORA | 7.85 | 0.024888 ZORA | $0.047896 | 0x76a...c013a |
Mar 24 11:24 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 73.25 united GLOBAL OIL RESERVE | 981.73 | 71.22K united GLOBAL OIL RESERVE | $0.00 | 0x76a...c013a |
Mar 24 11:24 AM | ugoroilglobal / ZORA | Buy | $0.041006 | 0.036224 ZORA | 981.73 | 0.6171 ZORA | $0.029869 | 0x76a...c013a |
Mar 24 11:02 AM | ugoroilglobal / ZORA | Sell | $0.041010 | 0.036223 ZORA | 7.81 | 0.024862 ZORA | $0.047889 | 0x25f...78673 |
Mar 24 11:02 AM | ugoroilglobal / ZORA | Buy | $0.041010 | 0.036223 ZORA | 976.65 | 0.6138 ZORA | $0.029862 | 0x25f...78673 |
Mar 24 11:00 AM | ugoroilglobal / ZORA | Sell | $0.041009 | 0.036222 ZORA | 78.34 | 0.0487 ZORA | $0.037902 | 0xc49...da6b7 |
Mar 24 11:00 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 73.31 united GLOBAL OIL RESERVE | 9.79K | 713.65K united GLOBAL OIL RESERVE | $0.00 | 0xc49...da6b7 |
Mar 24 11:00 AM | ugoroilglobal / ZORA | Buy | $0.041009 | 0.036222 ZORA | 9.79K | 6.15 ZORA | $0.0988 | 0xc49...da6b7 |
Mar 24 10:57 AM | ugoroilglobal / ZORA | Sell | $0.041007 | 0.036213 ZORA | 167.92 | 0.1043 ZORA | $0.021691 | 0x54e...be75b |
Mar 24 10:57 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 73.91 united GLOBAL OIL RESERVE | 20.99K | 1.55M united GLOBAL OIL RESERVE | $0.00 | 0x54e...be75b |
Mar 24 10:57 AM | ugoroilglobal / ZORA | Buy | $0.041007 | 0.036213 ZORA | 20.99K | 13.15 ZORA | $0.2113 | 0x54e...be75b |
Mar 24 10:54 AM | ugoroilglobal / ZORA | Sell | $0.041003 | 0.036193 ZORA | 872.07 | 0.5401 ZORA | $0.028743 | 0x964...21167 |
Mar 24 10:54 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 75.23 united GLOBAL OIL RESERVE | 109.01K | 8.69M united GLOBAL OIL RESERVE | $0.00 | 0x964...21167 |
Mar 24 10:54 AM | ugoroilglobal / ZORA | Buy | $0.041003 | 0.036194 ZORA | 109.01K | 67.64 ZORA | $1.09 | 0x964...21167 |
Mar 24 10:53 AM | ugoroilglobal / ZORA | Sell | $0.059862 | 0.036093 ZORA | 79.99 | 0.0487 ZORA | $0.037889 | 0x070...ddecb |
Mar 24 10:53 AM | ugoroilglobal / united GLOBAL OIL RESERVE | Sell | $0.00 | 88.96 united GLOBAL OIL RESERVE | 10.00K | 894.66K united GLOBAL OIL RESERVE | $0.00 | 0x070...ddecb |
Mar 24 10:53 AM | ugoroilglobal / ZORA | Buy | $0.059862 | 0.036093 ZORA | 10.00K | 6.15 ZORA | $0.0986 | 0x070...ddecb |
Mar 24 10:33 AM | ugoroilglobal / ZORA | Sell | $0.059885 | 0.036084 ZORA | 80.04 | 0.0487 ZORA | $0.037911 | 0xf06...975e4 |
Mar 24 10:33 AM | ugoroilglobal / LIMITED OIL RESERVE DOLLAR (LORD) | Sell | $0.00 | 86.04 LIMITED OIL RESERVE DOLLAR (LORD) | 10.00K | 861.68K LIMITED OIL RESERVE DOLLAR (LORD) | $0.00 | 0xf06...975e4 |
Mar 24 10:33 AM | ugoroilglobal / ZORA | Buy | $0.059885 | 0.036084 ZORA | 10.00K | 6.14 ZORA | $0.0989 | 0xf06...975e4 |
Mar 24 09:09 AM | ugoroilglobal / ZORA | Sell | $0.059903 | 0.036075 ZORA | 239.80 | 0.1457 ZORA | $0.022375 | 0x314...2a05c |
Mar 24 09:09 AM | ugoroilglobal / UNITED OIL GLOBAL | Sell | $0.00 | 69.63 UNITED OIL GLOBAL | 29.98K | 2.15M UNITED OIL GLOBAL | $0.00 | 0x314...2a05c |
Mar 24 09:09 AM | ugoroilglobal / ZORA | Buy | $0.059903 | 0.036075 ZORA | 29.98K | 18.35 ZORA | $0.2968 | 0x314...2a05c |
Mar 24 08:59 AM | ugoroilglobal / ZORA | Sell | $0.059835 | 0.036048 ZORA | 987.03 | 0.5970 ZORA | $0.029708 | 0x690...a6ef8 |
Mar 24 08:59 AM | ugoroilglobal / ZORA | Sell | $0.059837 | 0.036049 ZORA | 123.38K | 74.56 ZORA | $1.21 | 0x690...a6ef8 |
Mar 24 08:59 AM | ugoroilglobal / ZORA | Sell | $0.041002 | 0.036161 ZORA | 905.36 | 0.5578 ZORA | $0.029071 | 0x690...a6ef8 |
Mar 24 08:59 AM | ugoroilglobal / LIMITED OIL RESERVE DOLLAR (LORD) | Buy | $0.00 | 88.29 LIMITED OIL RESERVE DOLLAR (LORD) | 905.36 | 79.82K LIMITED OIL RESERVE DOLLAR (LORD) | $0.00 | 0x690...a6ef8 |
Mar 24 08:59 AM | ugoroilglobal / LIMITED OIL RESERVE DOLLAR (LORD) | Buy | $0.00 | 88.04 LIMITED OIL RESERVE DOLLAR (LORD) | 123.38K | 10.00M LIMITED OIL RESERVE DOLLAR (LORD) | $0.00 | 0x690...a6ef8 |
Mar 24 08:58 AM | ugoroilglobal / ZORA | Sell | $0.041003 | 0.036162 ZORA | 157.63 | 0.0971 ZORA | $0.021580 | 0x934...041b4 |
Mar 24 08:58 AM | ugoroilglobal / ZORA | Buy | $0.041003 | 0.036162 ZORA | 19.70K | 12.24 ZORA | $0.1974 | 0x934...041b4 |
Mar 23 09:30 PM | ugoroilglobal / ZORA | Sell | $0.059916 | 0.036144 ZORA | 803.00 | 0.4933 ZORA | $0.027963 | 0x4c9...e7c1c |
Mar 23 09:30 PM | ugoroilglobal / ZORA | Buy | $0.059917 | 0.036144 ZORA | 100.37K | 61.82 ZORA | $0.9954 | 0x4c9...e7c1c |
Mar 23 06:36 PM | ugoroilglobal / ZORA | Sell | $0.059835 | 0.036052 ZORA | 1.30K | 0.7870 ZORA | $0.0128 | 0x4b5...9dfb7 |
Mar 23 06:36 PM | ugoroilglobal / ZORA | Sell | $0.059837 | 0.036054 ZORA | 162.53K | 98.58 ZORA | $1.60 | 0x4b5...9dfb7 |
Mar 23 06:36 PM | ugoroilglobal / ZORA | Sell | $0.041008 | 0.036202 ZORA | 1.22K | 0.7569 ZORA | $0.0123 | 0x4b5...9dfb7 |
Mar 23 04:35 PM | ugoroilglobal / ZORA | Sell | $0.041010 | 0.036203 ZORA | 78.28 | 0.0486 ZORA | $0.037899 | 0x79b...d279d |
Mar 23 04:35 PM | ugoroilglobal / UNITED GLOBAL OIL RESERVE (UGOR) | Sell | $0.00 | 90.77 UNITED GLOBAL OIL RESERVE (UGOR) | 9.78K | 893.20K UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x79b...d279d |
