ZORA/ugoroilglobal Pool
The live ZORA/ugoroilglobal price today is $0.0146, with a 24-hour trading volume of $2.38. This pair has changed -1.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $2.38
- 24h Buy Volume
- $0.0190
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -1.41%
Tokens in this pool
Zora (ZORA) ugoroilglobal (ugoroilglobal)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 54089277030381900 ZORA for -102327460343965900000 ugoroilglobal
- : -6819737728624890000 ZORA for 1.2790932542995737e+22 ugoroilglobal
- : 805864672747171100 ZORA for -1.5286579704518675e+21 ugoroilglobal
- : -99493942735191950000 ZORA for 1.9108224630648343e+23 ugoroilglobal
- : 53584672832117064 ZORA for -107275796610222780000 ugoroilglobal
- : -6744873799580245000 ZORA for 1.3409474576277848e+22 ugoroilglobal
- : 267031268204216030 ZORA for -537852389546435200000 ugoroilglobal
- : -33197034398835188000 ZORA for 6.721556365068314e+22 ugoroilglobal
- : 107240645591788290 ZORA for -222703034849738400000 ugoroilglobal
- : -13460069349534546000 ZORA for 2.78378793562173e+22 ugoroilglobal
ZORA / ugoroilglobal
ZORA/ugoroilglobal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugoroilglobal) | ZORA | ugoroilglobal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:32 AM | Buy | $0.0146 | 1.89K | 0.0541 | 102.33 | $0.037905 | 0xc87...6d726 |
Mar 29 06:32 AM | Sell | $0.0146 | 1.89K | 6.82 | 12.79K | $0.0997 | 0xc87...6d726 |
Mar 29 06:27 AM | Buy | $0.0147 | 1.90K | 0.8059 | 1.53K | $0.0118 | 0x5e6...30d8b |
Mar 29 06:27 AM | Sell | $0.0147 | 1.90K | 99.49 | 191.08K | $1.46 | 0x5e6...30d8b |
Mar 29 03:15 AM | Buy | $0.0148 | 2.00K | 0.0536 | 107.28 | $0.037919 | 0x636...3782d |
Mar 29 03:15 AM | Sell | $0.0148 | 2.00K | 6.74 | 13.41K | $0.0997 | 0x636...3782d |
Mar 28 03:35 PM | Buy | $0.0150 | 2.01K | 0.2670 | 537.85 | $0.024009 | 0xcbd...2146e |
Mar 28 03:35 PM | Sell | $0.0150 | 2.01K | 33.20 | 67.22K | $0.4984 | 0xcbd...2146e |
Mar 28 12:37 PM | Buy | $0.0148 | 2.08K | 0.1072 | 222.70 | $0.021590 | 0xaac...872ca |
Mar 28 12:37 PM | Sell | $0.0148 | 2.08K | 13.46 | 27.84K | $0.1995 | 0xaac...872ca |
Mar 28 09:06 AM | Buy | $0.0147 | 2.10K | 0.0540 | 113.46 | $0.037912 | 0xddd...bcc52 |
Mar 28 09:06 AM | Sell | $0.0147 | 2.10K | 6.80 | 14.18K | $0.0996 | 0xddd...bcc52 |
Mar 27 01:23 PM | Buy | $0.0149 | 2.11K | 0.1067 | 225.67 | $0.021591 | 0xd13...e11ce |
Mar 27 01:23 PM | Sell | $0.0149 | 2.11K | 13.40 | 28.21K | $0.1995 | 0xd13...e11ce |
Mar 27 01:14 PM | Buy | $0.0149 | 2.14K | 0.1069 | 228.71 | $0.021590 | 0x64a...4c042 |
Mar 27 01:14 PM | Sell | $0.0149 | 2.14K | 13.41 | 28.59K | $0.1994 | 0x64a...4c042 |
Mar 27 12:06 PM | Buy | $0.0149 | 2.17K | 0.1064 | 230.77 | $0.021589 | 0x8ae...c5fc3 |
Mar 27 12:06 PM | Sell | $0.0149 | 2.17K | 13.36 | 28.85K | $0.1993 | 0x8ae...c5fc3 |
Mar 27 10:09 AM | Buy | $0.0152 | 2.20K | 0.1860 | 408.42 | $0.022830 | 0x329...44547 |
Mar 27 10:09 AM | Buy | $0.0152 | 2.20K | 23.28 | 51.05K | $0.3541 | 0x329...44547 |
Mar 27 10:09 AM | Buy | $0.0152 | 2.15K | 0.1792 | 384.62 | $0.022726 | 0x329...44547 |
Mar 27 08:45 AM | Sell | $0.0153 | 2.15K | 13.30 | 28.44K | $0.2039 | 0xcc9...67fa5 |
Mar 27 06:50 AM | Buy | $0.0153 | 2.17K | 0.0777 | 168.79 | $0.021191 | 0x312...4d01c |
Mar 27 06:50 AM | Buy | $0.0153 | 2.17K | 9.66 | 21.10K | $0.1480 | 0x312...4d01c |
Mar 26 02:29 PM | Buy | $0.0156 | 2.15K | 0.1016 | 218.81 | $0.021588 | 0xffe...974ff |
Mar 26 02:29 PM | Sell | $0.0156 | 2.15K | 12.75 | 27.35K | $0.1992 | 0xffe...974ff |
Mar 26 02:18 PM | Sell | $0.0156 | 2.18K | 13.26 | 28.79K | $0.2074 | 0x2af...d9d91 |
Mar 26 09:17 AM | Buy | $0.0159 | 2.20K | 4.50 | 9.91K | $0.0714 | 0xe0d...3b743 |
Mar 26 09:17 AM | Buy | $0.0159 | 2.20K | 748.73 | 1.36M | $11.88 | 0xe0d...3b743 |
Mar 26 04:56 AM | Buy | $0.0161 | 1.60K | 0.0491 | 78.38 | $0.037914 | 0xf37...e310e |
Mar 26 04:56 AM | Sell | $0.0161 | 1.60K | 6.19 | 9.80K | $0.0998 | 0xf37...e310e |
Mar 26 03:41 AM | Buy | $0.0161 | 1.60K | 0.0980 | 156.73 | $0.021584 | 0x77f...1252d |
Mar 26 03:41 AM | Sell | $0.0161 | 1.60K | 12.36 | 19.59K | $0.1996 | 0x77f...1252d |
Mar 25 06:53 PM | Sell | $0.0163 | 1.60K | 13.27 | 21.10K | $0.2159 | 0xea5...e002f |
Mar 25 03:36 PM | Buy | $0.0163 | 1.61K | 0.1024 | 164.73 | $0.021667 | 0x293...bb11f |
Mar 25 03:36 PM | Buy | $0.0163 | 1.61K | 12.69 | 20.59K | $0.2065 | 0x293...bb11f |
Mar 25 03:36 PM | Buy | $0.0163 | 1.60K | 0.1028 | 164.92 | $0.021674 | 0x293...bb11f |
Mar 25 12:35 PM | Buy | $0.0162 | 1.60K | 0.0978 | 156.81 | $0.021584 | 0xe0d...800fe |
Mar 25 12:35 PM | Sell | $0.0162 | 1.60K | 12.33 | 19.60K | $0.1996 | 0xe0d...800fe |
Mar 25 12:27 PM | Buy | $0.0162 | 1.61K | 0.0978 | 157.25 | $0.021583 | 0xb94...6c590 |
Mar 25 12:27 PM | Sell | $0.0162 | 1.61K | 12.33 | 19.66K | $0.1995 | 0xb94...6c590 |
Mar 25 10:16 AM | Buy | $0.0162 | 1.61K | 0.0487 | 78.61 | $0.037902 | 0x057...07e03 |
Mar 25 10:16 AM | Sell | $0.0162 | 1.61K | 6.15 | 9.83K | $0.0997 | 0x057...07e03 |
Mar 24 09:29 PM | Buy | $0.0159 | 1.62K | 0.1274 | 205.85 | $0.022023 | 0x8b5...6a9ff |
Mar 24 09:29 PM | Buy | $0.0159 | 1.62K | 15.80 | 25.73K | $0.2507 | 0x8b5...6a9ff |
Mar 24 09:29 PM | Buy | $0.0159 | 1.61K | 0.1283 | 206.40 | $0.022036 | 0x8b5...6a9ff |
Mar 24 03:29 PM | Buy | $0.0160 | 1.61K | 0.0478 | 76.85 | $0.037652 | 0x0ed...1504a |
Mar 24 03:29 PM | Buy | $0.0160 | 1.61K | 5.91 | 9.61K | $0.0948 | 0x0ed...1504a |
Mar 24 03:29 PM | Buy | $0.0160 | 1.61K | 0.0481 | 77.31 | $0.037709 | 0x0ed...1504a |
Mar 24 11:24 AM | Buy | $0.0162 | 1.61K | 0.024888 | 7.85 | $0.047896 | 0x76a...c013a |
Mar 24 11:24 AM | Sell | $0.0162 | 1.61K | 0.6171 | 981.73 | $0.029968 | 0x76a...c013a |
Mar 24 11:02 AM | Buy | $0.0162 | 1.61K | 0.024862 | 7.81 | $0.047889 | 0x25f...78673 |
Mar 24 11:02 AM | Sell | $0.0162 | 1.61K | 0.6138 | 976.65 | $0.029960 | 0x25f...78673 |
Mar 24 11:00 AM | Buy | $0.0162 | 1.61K | 0.0487 | 78.34 | $0.037902 | 0xc49...da6b7 |
Mar 24 11:00 AM | Sell | $0.0162 | 1.61K | 6.15 | 9.79K | $0.0997 | 0xc49...da6b7 |
Mar 24 10:57 AM | Buy | $0.0162 | 1.61K | 0.1043 | 167.92 | $0.021691 | 0x54e...be75b |
Mar 24 10:57 AM | Sell | $0.0162 | 1.61K | 13.15 | 20.99K | $0.2131 | 0x54e...be75b |
Mar 24 10:54 AM | Buy | $0.0162 | 1.61K | 0.5401 | 872.07 | $0.028744 | 0x964...21167 |
Mar 24 10:54 AM | Sell | $0.0162 | 1.61K | 67.64 | 109.01K | $1.09 | 0x964...21167 |
Mar 24 10:53 AM | Buy | $0.0162 | 1.64K | 0.0487 | 79.99 | $0.037889 | 0x070...ddecb |
Mar 24 10:53 AM | Sell | $0.0162 | 1.64K | 6.15 | 10.00K | $0.0995 | 0x070...ddecb |
Mar 24 10:33 AM | Buy | $0.0162 | 1.64K | 0.0487 | 80.04 | $0.037911 | 0xf06...975e4 |
Mar 24 10:33 AM | Sell | $0.0162 | 1.64K | 6.14 | 10.00K | $0.0998 | 0xf06...975e4 |
Mar 24 09:09 AM | Buy | $0.0163 | 1.65K | 0.1457 | 239.80 | $0.022375 | 0x314...2a05c |
Mar 24 09:09 AM | Sell | $0.0163 | 1.65K | 18.35 | 29.98K | $0.2992 | 0x314...2a05c |
Mar 24 08:59 AM | Buy | $0.0163 | 1.65K | 0.5970 | 987.03 | $0.029709 | 0x690...a6ef8 |
Mar 24 08:59 AM | Buy | $0.0163 | 1.65K | 74.56 | 123.38K | $1.21 | 0x690...a6ef8 |
Mar 24 08:59 AM | Buy | $0.0163 | 1.62K | 0.5578 | 905.36 | $0.029072 | 0x690...a6ef8 |
Mar 24 08:58 AM | Buy | $0.0163 | 1.62K | 0.0971 | 157.63 | $0.021580 | 0x934...041b4 |
Mar 24 08:58 AM | Sell | $0.0163 | 1.62K | 12.24 | 19.70K | $0.1991 | 0x934...041b4 |
Mar 23 09:30 PM | Buy | $0.0161 | 1.63K | 0.4933 | 803.00 | $0.027963 | 0x4c9...e7c1c |
Mar 23 09:30 PM | Sell | $0.0161 | 1.63K | 61.82 | 100.37K | $0.9979 | 0x4c9...e7c1c |
Mar 23 06:36 PM | Buy | $0.0163 | 1.65K | 0.7870 | 1.30K | $0.0128 | 0x4b5...9dfb7 |
Mar 23 06:36 PM | Buy | $0.0163 | 1.65K | 98.58 | 162.53K | $1.60 | 0x4b5...9dfb7 |
Mar 23 06:36 PM | Buy | $0.0163 | 1.61K | 0.7569 | 1.22K | $0.0123 | 0x4b5...9dfb7 |
Mar 23 04:35 PM | Buy | $0.0163 | 1.61K | 0.0486 | 78.28 | $0.037899 | 0x79b...d279d |
Mar 23 04:35 PM | Sell | $0.0163 | 1.61K | 6.13 | 9.78K | $0.0997 | 0x79b...d279d |