Bitcoin Inu (tokeninu.xyz) (BTC)
The live Bitcoin Inu (tokeninu.xyz) price today is $0.059121, with a 24-hour trading volume of $2.94K. BTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $842.36M
- 24h Volume
- $2.94K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BTC on Uniswap V2Recent Transactions
- : 381881928890887440000 BTC for -1000000000000 WETH
- : -1e+22 BTC for 3264611226958637000 WETH
- : 117278747225570 BTC for -5000000000000000 WETH
- : 2248883127920752 BTC for -93000000000000000 WETH
- : 24897451318131 BTC for -1000000000000000 WETH
- : 1060086967705084 BTC for -42000000000000000 WETH
- : 1167858064080763 BTC for -45000000000000000 WETH
- : 79068867379550 BTC for -3000000000000000 WETH
- : 1343001995594439 BTC for -50077300000000000 WETH
- : 4121777008745130 BTC for -144000000000000000 WETH
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz) Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:08 PM | BTC / WETH | Buy | $0.0155819 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022223 | 0x3b6...4a6cb |
Mar 24 02:08 PM | BTC / WETH | Sell | $0.0155383 | 0.0182512 WETH | 100.00T | 3.26 WETH | $0.0538 | 0x776...78944 |
Mar 24 02:05 PM | BTC / WETH | Buy | $0.059121 | 0.084258 WETH | 1.17M | 0.025000 WETH | $10.70 | 0xfb7...0ac99 |
Mar 24 02:03 PM | BTC / WETH | Buy | $0.059085 | 0.084245 WETH | 22.49M | 0.0930 WETH | $204.30 | 0x32d...516c6 |
Mar 24 02:03 PM | BTC / WETH | Buy | $0.058577 | 0.084006 WETH | 248.97K | 0.021000 WETH | $2.14 | 0x3b6...4cc2c |
Mar 24 02:02 PM | BTC / WETH | Buy | $0.058569 | 0.084004 WETH | 10.60M | 0.0420 WETH | $90.83 | 0x025...c54da |
Mar 24 02:01 PM | BTC / WETH | Buy | $0.058348 | 0.083898 WETH | 11.68M | 0.0450 WETH | $97.49 | 0x8e5...11d11 |
Mar 24 02:00 PM | BTC / WETH | Buy | $0.058097 | 0.083787 WETH | 790.69K | 0.023000 WETH | $6.40 | 0xd30...1fd74 |
Mar 24 01:59 PM | BTC / WETH | Buy | $0.058075 | 0.083780 WETH | 13.43M | 0.0501 WETH | $108.44 | 0xf7a...04c60 |
Mar 24 01:58 PM | BTC / WETH | Buy | $0.057813 | 0.083658 WETH | 41.22M | 0.1440 WETH | $321.99 | 0x2af...57213 |
Mar 24 01:57 PM | BTC / WETH | Buy | $0.057101 | 0.083318 WETH | 12.19M | 0.0400 WETH | $86.55 | 0x88a...37784 |
Mar 24 01:56 PM | BTC / WETH | Buy | $0.056902 | 0.083227 WETH | 10.32M | 0.0330 WETH | $71.20 | 0xddf...15ad2 |
Mar 24 01:56 PM | BTC / WETH | Buy | $0.056742 | 0.083153 WETH | 316.41K | 0.021000 WETH | $2.13 | 0x8c3...da8c1 |
Mar 24 01:55 PM | BTC / WETH | Sell | $0.056731 | 0.083150 WETH | 49.41M | 0.1643 WETH | $332.52 | 0x427...29d87 |
Mar 24 01:54 PM | BTC / WETH | Buy | $0.057548 | 0.083530 WETH | 6.55M | 0.0230 WETH | $49.41 | 0x67d...b84cb |
Mar 24 01:53 PM | BTC / WETH | Buy | $0.057433 | 0.083476 WETH | 11.36M | 0.0391 WETH | $84.40 | 0x21b...f390b |
Mar 24 01:53 PM | BTC / WETH | Buy | $0.057230 | 0.083385 WETH | 24.86M | 0.0820 WETH | $179.71 | 0x564...1a4e0 |
Mar 24 01:51 PM | BTC / WETH | Buy | $0.056827 | 0.083197 WETH | 49.41M | 0.1500 WETH | $337.31 | 0x82a...adf8f |
Mar 24 01:51 PM | BTC / WETH | Buy | $0.056124 | 0.082867 WETH | 14.12M | 0.0400 WETH | $86.48 | 0x22c...638b3 |
Mar 24 01:50 PM | BTC / WETH | Sell | $0.055952 | 0.082782 WETH | 28.89M | 0.0826 WETH | $171.93 | 0x6fe...fae85 |
Mar 24 01:49 PM | BTC / WETH | Buy | $0.056332 | 0.082960 WETH | 27.06M | 0.0780 WETH | $171.30 | 0xc9a...825d3 |
Mar 24 01:48 PM | BTC / WETH | Buy | $0.055966 | 0.082793 WETH | 28.89M | 0.0785 WETH | $172.34 | 0x99e...805ba |
Mar 24 01:48 PM | BTC / WETH | Buy | $0.055626 | 0.082629 WETH | 379.39K | 0.021000 WETH | $2.13 | 0xce0...b702f |
Mar 24 01:47 PM | BTC / WETH | Buy | $0.055628 | 0.082627 WETH | 20.54M | 0.0530 WETH | $115.58 | 0x1b1...84887 |
Mar 24 01:45 PM | BTC / WETH | Sell | $0.055390 | 0.082520 WETH | 19.55M | 0.0501 WETH | $105.37 | 0xe70...a7705 |
Mar 24 01:44 PM | BTC / WETH | Buy | $0.055603 | 0.082622 WETH | 3.82M | 0.0100 WETH | $21.39 | 0x765...70361 |
Mar 24 01:43 PM | BTC / WETH | Buy | $0.055559 | 0.082601 WETH | 19.55M | 0.0500 WETH | $108.68 | 0xff5...1fcae |
